Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00963002 | $0.00961657 | $0.00998121 | $0.00998121 | $457,473 | $728,133 |
| Apr-30 2024 | $0.010017 | $0.010001 | $0.010421 | $0.010193 | $486,198 | $757,460 |
| Apr-29 2024 | $0.01017 | $0.00996588 | $0.010399 | $0.010018 | $536,352 | $769,007 |
| Apr-28 2024 | $0.00998334 | $0.00987447 | $0.01019 | $0.00988531 | $499,817 | $754,848 |
| Apr-27 2024 | $0.00990763 | $0.00968619 | $0.010248 | $0.00993334 | $504,159 | $749,123 |
| Apr-26 2024 | $0.00990024 | $0.00987647 | $0.010259 | $0.010259 | $510,861 | $748,565 |
| Apr-25 2024 | $0.010306 | $0.00962506 | $0.010306 | $0.00962506 | $555,316 | $779,269 |
| Apr-24 2024 | $0.00970336 | $0.00956585 | $0.010553 | $0.010134 | $465,900 | $733,679 |
| Apr-23 2024 | $0.010139 | $0.01011 | $0.011015 | $0.010812 | $445,552 | $766,667 |
| Apr-22 2024 | $0.010799 | $0.010548 | $0.011348 | $0.010747 | $408,938 | $816,578 |
| Apr-21 2024 | $0.010605 | $0.010223 | $0.01091 | $0.010306 | $293,149 | $801,862 |
| Apr-20 2024 | $0.010235 | $0.010096 | $0.010804 | $0.010096 | $394,157 | $773,902 |
| Apr-19 2024 | $0.010057 | $0.010033 | $0.011568 | $0.011525 | $369,010 | $760,489 |
| Apr-18 2024 | $0.011545 | $0.011545 | $0.012125 | $0.012098 | $353,664 | $872,988 |
| Apr-17 2024 | $0.012121 | $0.00909367 | $0.013354 | $0.00943856 | $499,292 | $916,546 |