時価総額 $2.46T
-4.15%
ボリューム24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00984863 | $0.00980418 | $0.010013 | $0.00996814 | $226,306 | $744,663 |
| May-05 2024 | $0.00998122 | $0.00998122 | $0.011085 | $0.011029 | $212,588 | $754,688 |
| May-04 2024 | $0.011084 | $0.010861 | $0.0111 | $0.011097 | $210,591 | $838,097 |
| May-03 2024 | $0.010965 | $0.010319 | $0.011026 | $0.010337 | $197,742 | $829,076 |
| May-02 2024 | $0.010317 | $0.0096402 | $0.010379 | $0.0096901 | $297,576 | $780,151 |
| May-01 2024 | $0.00963002 | $0.00961657 | $0.00998121 | $0.00998121 | $457,473 | $728,133 |
| Apr-30 2024 | $0.010017 | $0.010001 | $0.010421 | $0.010193 | $486,198 | $757,460 |
| Apr-29 2024 | $0.01017 | $0.00996588 | $0.010399 | $0.010018 | $536,352 | $769,007 |
| Apr-28 2024 | $0.00998334 | $0.00987447 | $0.01019 | $0.00988531 | $499,817 | $754,848 |
| Apr-27 2024 | $0.00990763 | $0.00968619 | $0.010248 | $0.00993334 | $504,159 | $749,123 |
| Apr-26 2024 | $0.00990024 | $0.00987647 | $0.010259 | $0.010259 | $510,861 | $748,565 |
| Apr-25 2024 | $0.010306 | $0.00962506 | $0.010306 | $0.00962506 | $555,316 | $779,269 |
| Apr-24 2024 | $0.00970336 | $0.00956585 | $0.010553 | $0.010134 | $465,900 | $733,679 |
| Apr-23 2024 | $0.010139 | $0.01011 | $0.011015 | $0.010812 | $445,552 | $766,667 |
| Apr-22 2024 | $0.010799 | $0.010548 | $0.011348 | $0.010747 | $408,938 | $816,578 |