시가총액 $2.39T
0.22%
볼륨 24시간 $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00881187 | $0.00881187 | $0.00937599 | $0.00935783 | $166,118 | $666,272 |
| May-10 2024 | $0.00933388 | $0.00923935 | $0.00974739 | $0.00973111 | $175,220 | $705,742 |
| May-09 2024 | $0.00972349 | $0.00956795 | $0.00972937 | $0.00958304 | $177,642 | $735,201 |
| May-08 2024 | $0.00949447 | $0.0094886 | $0.00983513 | $0.00949465 | $212,293 | $717,884 |
| May-07 2024 | $0.00951153 | $0.00951153 | $0.00994805 | $0.00982666 | $235,527 | $719,174 |
| May-06 2024 | $0.00984863 | $0.00980418 | $0.010013 | $0.00996814 | $226,306 | $744,663 |
| May-05 2024 | $0.00998122 | $0.00998122 | $0.011085 | $0.011029 | $212,588 | $754,688 |
| May-04 2024 | $0.011084 | $0.010861 | $0.0111 | $0.011097 | $210,591 | $838,097 |
| May-03 2024 | $0.010965 | $0.010319 | $0.011026 | $0.010337 | $197,742 | $829,076 |
| May-02 2024 | $0.010317 | $0.0096402 | $0.010379 | $0.0096901 | $297,576 | $780,151 |
| May-01 2024 | $0.00963002 | $0.00961657 | $0.00998121 | $0.00998121 | $457,473 | $728,133 |
| Apr-30 2024 | $0.010017 | $0.010001 | $0.010421 | $0.010193 | $486,198 | $757,460 |
| Apr-29 2024 | $0.01017 | $0.00996588 | $0.010399 | $0.010018 | $536,352 | $769,007 |
| Apr-28 2024 | $0.00998334 | $0.00987447 | $0.01019 | $0.00988531 | $499,817 | $754,848 |
| Apr-27 2024 | $0.00990763 | $0.00968619 | $0.010248 | $0.00993334 | $504,159 | $749,123 |