Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Salad (SALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00990763 | $0.00968619 | $0.010248 | $0.00993334 | $504,159 | $749,123 |
| Apr-26 2024 | $0.00990024 | $0.00987647 | $0.010259 | $0.010259 | $510,861 | $748,565 |
| Apr-25 2024 | $0.010306 | $0.00962506 | $0.010306 | $0.00962506 | $555,316 | $779,269 |
| Apr-24 2024 | $0.00970336 | $0.00956585 | $0.010553 | $0.010134 | $465,900 | $733,679 |
| Apr-23 2024 | $0.010139 | $0.01011 | $0.011015 | $0.010812 | $445,552 | $766,667 |
| Apr-22 2024 | $0.010799 | $0.010548 | $0.011348 | $0.010747 | $408,938 | $816,578 |
| Apr-21 2024 | $0.010605 | $0.010223 | $0.01091 | $0.010306 | $293,149 | $801,862 |
| Apr-20 2024 | $0.010235 | $0.010096 | $0.010804 | $0.010096 | $394,157 | $773,902 |
| Apr-19 2024 | $0.010057 | $0.010033 | $0.011568 | $0.011525 | $369,010 | $760,489 |
| Apr-18 2024 | $0.011545 | $0.011545 | $0.012125 | $0.012098 | $353,664 | $872,988 |
| Apr-17 2024 | $0.012121 | $0.00909367 | $0.013354 | $0.00943856 | $499,292 | $916,546 |
| Apr-16 2024 | $0.00945674 | $0.00911051 | $0.010907 | $0.00968376 | $482,157 | $715,032 |
| Apr-15 2024 | $0.00961643 | $0.00954387 | $0.012023 | $0.010399 | $346,204 | $727,106 |
| Apr-14 2024 | $0.010331 | $0.00953566 | $0.010597 | $0.00999171 | $323,455 | $781,193 |
| Apr-13 2024 | $0.00991219 | $0.00973305 | $0.012362 | $0.012362 | $396,455 | $749,469 |