Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
VEROX
3851
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1869
|
-99.94% | 162,274.11% |
|
||
| 3852 |
Spartan Protocol
3852
SPARTA
|
$0.000249 | $2.47 | 19-02-2021 |
1893
|
-99.99% | 989,817.74% |
|
||
| 3853 |
YETI
3853
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
310
|
-99.90% | 95,467.24% |
|
||
| 3854 |
San Chan
3854
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
448
|
-99.95% | 182,749.98% |
|
||
| 3855 |
BILL THE BEAR
3855
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
642
|
-99.96% | 254,274.63% |
|
||
| 3856 |
Cantina Royale
3856
CRT
|
$0.000076 | $0.187507 | 08-08-2022 |
1358
|
-99.96% | 247,502.76% |
|
||
| 3857 |
Lamas Finance
3857
LMF
|
$0.002559 | $0.111040 | 05-01-2025 |
477
|
-97.70% | 4,239.98% |
|
||
| 3858 |
Insula
3858
ISLA
|
$0.018841 | $2.47 | 22-03-2021 |
1862
|
-99.24% | 13,029.03% |
|
||
| 3859 |
Magaverse
3859
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
466
|
-99.98% | 436,254.66% |
|
||
| 3860 |
Ronaldinho Coin
3860
STAR10
|
$0.000064 | $0.292858 | 03-03-2025 |
420
|
-99.98% | 459,653.58% |
|
||
| 3861 | $17.91 | $17.82 | 24-04-2026 |
3
|
0.54% | - |
|
|||
| 3862 |
AiMalls
3862
AIT
|
$0.089987 | $17.12 | 09-12-2024 |
504
|
-99.47% | 18,926.65% |
|
||
| 3863 |
Meta Apes
3863
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1361
|
-99.97% | 328,699.77% |
|
||
| 3864 |
Aircoins
3864
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1860
|
-99.85% | 65,041.94% |
|
||
| 3865 |
Binance Mascot
3865
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
378
|
-99.58% | 23,986.71% |
|
||
| 3866 |
Lithium
3866
LITH
|
$0.00000343 | $0.058230 | 18-09-2021 |
1682
|
-99.99% | 1,695,591.48% |
|
||
| 3867 |
Gourmet Galaxy
3867
GUM
|
$0.005433 | $3.79 | 12-05-2021 |
1811
|
-99.86% | 69,613.79% |
|
||
| 3868 |
Opulous
3868
OPUL
|
$0.000036 | $7.58 | 18-11-2021 |
1621
|
-100.00% | 21,065,654.95% |
|
||
| 3869 |
Arix
3869
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1687
|
-99.99% | 1,435,676.00% |
|
||
| 3870 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3870
JAAAon
|
$51.06 | $51.05 | 24-04-2026 |
3
|
0.02% | - |
|
||
| 3871 |
ToCa.Gg
3871
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
224
|
-99.67% | 29,821.61% |
|
||
| 3872 |
Nasdaq666
3872
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
285
|
-100.00% | 408,878,485,479.07% |
|
||
| 3873 |
Don-key
3873
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1638
|
-100.00% | 196,539,970.35% |
|
||
| 3874 |
Uranium Energy Tokenized Stock (Ondo)
3874
UECon
|
$15.04 | $15.54 | 17-04-2026 |
10
|
-3.24% | 3.35% |
|
||
| 3875 |
FuzzBalls
3875
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3027
|
-99.23% | 12,830.31% |
|
||
| 3876 |
BitBar
3876
BTB
|
$0.364829 | $8,358.31 | 11-05-2021 |
1812
|
-100.00% | 2,290,921.89% |
|
||
| 3877 |
BitJob
3877
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3030
|
-99.93% | 150,436.74% |
|
||
| 3878 |
Mithril
3878
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2923
|
-100.00% | 8,993,177.71% |
|
||
| 3879 |
C.A.T (Crypto Agent Trading)
3879
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
468
|
-99.85% | 67,560.50% |
|
||
| 3880 |
Crypto-Altcoins-com / ALL BEST ICO
3880
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
972
|
-100.00% | 11,351,292.27% |
|
||
| 3881 |
Thetan Arena
3881
THG
|
$0.000148 | $21.19 | 25-11-2021 |
1614
|
-100.00% | 14,302,595.54% |
|
||
| 3882 |
ETHERLAND
3882
ELAND
|
$0.000433 | $0.235605 | 28-03-2024 |
760
|
-99.82% | 54,288.73% |
|
||
| 3883 |
CATAMOTO
3883
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
734
|
-99.93% | 147,265.88% |
|
||
| 3884 |
MoonStarter
3884
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1596
|
-99.97% | 387,794.17% |
|
||
| 3885 |
Nerve Finance
3885
NRVFI
|
$0.000360 | $6.86 | 03-05-2021 |
1820
|
-99.99% | 1,906,210.14% |
|
||
| 3886 |
Franko
3886
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2359
|
-96.26% | 2,575.67% |
|
||
| 3887 |
HODL Coin
3887
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
252
|
-99.97% | 376,209.40% |
|
||
| 3888 |
ACA Token
3888
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
775
|
-99.83% | 59,212.21% |
|
||
| 3889 |
JinPeng
3889
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
576
|
-99.40% | 16,683.96% |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3071
|
-99.73% | 37,199.23% |
|
||
| 3891 |
FireStarter
3891
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1627
|
-99.99% | 1,370,495.69% |
|
||
| 3892 |
AIvalanche DeFAI Agents
3892
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
446
|
-98.53% | 6,688.49% |
|
||
| 3893 |
Rabbit Finance
3893
RABBIT
|
$0.000150 | $2.99 | 09-07-2021 |
1753
|
-99.99% | 1,985,909.00% |
|
||
| 3894 |
fartcoin killer
3894
BUTTPLUG
|
$0.000016 | $0.000329 | 15-09-2025 |
224
|
-95.09% | 1,935.87% |
|
||
| 3895 |
Dollarcoin
3895
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3025
|
-99.86% | 71,770.58% |
|
||
| 3896 |
TrumpCoin / Freedomcoin
3896
FREED
|
$0.002430 | $1.67 | 06-01-2018 |
3033
|
-99.85% | 68,622.18% |
|
||
| 3897 |
Opendoor Technologies Tokenized Stock (Ondo)
3897
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
108
|
-31.64% | 46.29% |
|
||
| 3898 |
Rug World Assets
3898
RWA
|
$0.001678 | $2.20 | 17-04-2024 |
740
|
-99.92% | 130,736.81% |
|
||
| 3899 |
4THPILLAR TECHNOLOGIES
3899
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1842
|
-99.90% | 101,037.47% |
|
||
| 3900 |
Shadow Token
3900
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3055
|
-99.59% | 24,195.36% |
|
34.532 Devises surveillées - Page 78 of 691