Cap Marché $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
EquityPay
3801
EQPAY
|
$0.003824 | $0.551015 | 31-07-2023 |
1001
|
-99.31% | 14,310.89% |
|
||
| 3802 |
Creaticles
3802
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1605
|
-99.74% | 37,684.49% |
|
||
| 3803 |
Rapidz
3803
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2086
|
-99.72% | 35,309.76% |
|
||
| 3804 |
Veloce
3804
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
966
|
-99.98% | 611,470.33% |
|
||
| 3805 |
SifChain (Ethereum)
3805
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1467
|
-100.00% | 955,453,102.72% |
|
||
| 3806 |
Baby BNB
3806
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
202
|
-98.59% | 6,995.56% |
|
||
| 3807 |
Viberate
3807
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3025
|
-99.99% | 705,101.03% |
|
||
| 3808 |
Johnson & Johnson Tokenized Stock (Ondo)
3808
JNJon
|
$228.89 | $250.50 | 02-03-2026 |
56
|
-8.62% | 9.44% |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.027067 | $3.54 | 08-02-2023 |
1174
|
-99.24% | 12,975.49% |
|
||
| 3810 |
PengyOS / Pengy
3810
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
519
|
-99.07% | 10,662.53% |
|
||
| 3811 | $50.49 | $51.09 | 13-04-2026 |
14
|
-1.18% | 1.20% |
|
|||
| 3812 |
Intuitive Surgical Tokenized Stock (Ondo)
3812
ISRGon
|
$480.07 | $588.28 | 08-01-2026 |
109
|
-18.39% | 22.54% |
|
||
| 3813 |
MILKBAG
3813
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
552
|
-99.74% | 38,045.83% |
|
||
| 3814 |
HanChain
3814
HAN
|
$0.000248 | $16.44 | 18-05-2023 |
1075
|
-100.00% | 6,631,989.77% |
|
||
| 3815 |
Coupang Tokenized Stock (Ondo)
3815
CPNGon
|
$20.44 | $22.44 | 13-01-2026 |
104
|
-8.90% | 9.77% |
|
||
| 3816 |
2016 coin
3816
2016
|
$0.000021 | $0.004151 | 24-01-2026 |
93
|
-99.50% | 19,921.74% |
|
||
| 3817 |
MOONDOGE
3817
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
287
|
-99.79% | 46,771.21% |
|
||
| 3818 |
0xcert
3818
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2840
|
-99.86% | 73,300.94% |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2364
|
-99.84% | 60,566.84% |
|
||
| 3820 | $29.34 | $29.45 | 24-04-2026 |
3
|
-0.37% | 0.38% |
|
|||
| 3821 |
PostCoin
3821
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3023
|
-99.41% | 16,781.75% |
|
||
| 3822 |
Alpha Coin
3822
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1379
|
-97.42% | 3,779.72% |
|
||
| 3823 |
KickPad
3823
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1850
|
-99.99% | 1,285,105.17% |
|
||
| 3824 |
Smart Layer Network
3824
SLN
|
$0.000464 | $7.25 | 23-02-2024 |
794
|
-99.99% | 1,562,927.05% |
|
||
| 3825 |
Hiero Terminal
3825
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
466
|
-99.93% | 135,521.87% |
|
||
| 3826 |
Planck
3826
PLANCK
|
$0.000263 | $1.76 | 13-11-2025 |
165
|
-99.99% | 671,403.61% |
|
||
| 3827 |
UpOnly
3827
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1480
|
-99.99% | 784,976.82% |
|
||
| 3828 |
TEN
3828
TENFI
|
$0.000458 | $0.574123 | 29-08-2021 |
1702
|
-99.92% | 125,141.49% |
|
||
| 3829 |
Philosoraptor
3829
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
532
|
-96.92% | 3,150.61% |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000374 | $10.04 | 02-09-2020 |
2063
|
-100.00% | 268,442,627.10% |
|
||
| 3831 |
ArtWallet
3831
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1644
|
-99.98% | 632,503.87% |
|
||
| 3832 |
Infinity Angel
3832
ING
|
$0.00000391 | $0.064741 | 07-10-2022 |
1298
|
-99.99% | 1,653,996.78% |
|
||
| 3833 |
TheForce Trade
3833
FOC
|
$0.000243 | $0.444057 | 14-05-2021 |
1809
|
-99.95% | 182,426.94% |
|
||
| 3834 |
PolkaBridge
3834
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1623
|
-100.00% | 4,499,893.37% |
|
||
| 3835 |
AntiBitcoin
3835
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2975
|
-86.82% | 658.54% |
|
||
| 3836 |
GlobalCoin
3836
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4521
|
-99.44% | 17,894.66% |
|
||
| 3837 |
EDRCoin
3837
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3617
|
-99.96% | 256,084.68% |
|
||
| 3838 |
CrowdStrike Tokenized Stock (Ondo)
3838
CRWDon
|
$455.05 | $483.57 | 27-01-2026 |
90
|
-5.90% | 6.27% |
|
||
| 3839 |
Ronaldinho Coin
3839
STAR10
|
$0.000066 | $0.292858 | 03-03-2025 |
420
|
-99.98% | 446,800.60% |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000581 | $696.10 | 26-03-2022 |
1493
|
-100.00% | 119,778,738.94% |
|
||
| 3841 |
Orange
3841
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
808
|
-99.96% | 280,279.48% |
|
||
| 3842 |
Lux
3842
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
440
|
-99.77% | 42,521.57% |
|
||
| 3843 |
Effect.AI
3843
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1866
|
-99.96% | 235,341.14% |
|
||
| 3844 |
SolFarm
3844
TULIP
|
$0.023413 | $50.12 | 07-11-2021 |
1632
|
-99.95% | 213,974.70% |
|
||
| 3845 |
US Natural Gas Fund Tokenized Stock (Ondo)
3845
UNGon
|
$10.55 | $12.34 | 27-03-2026 |
31
|
-14.57% | 17.05% |
|
||
| 3846 |
Unikoin Gold
3846
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3031
|
-99.99% | 1,943,957.28% |
|
||
| 3847 |
Impossible Finance
3847
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1718
|
-99.95% | 220,062.07% |
|
||
| 3848 |
GG3
3848
GGX
|
$0.000362 | $0.086816 | 03-07-2025 |
298
|
-99.58% | 23,869.81% |
|
||
| 3849 |
Insured Finance
3849
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1894
|
-99.96% | 265,890.70% |
|
||
| 3850 |
Dinosol
3850
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
114
|
-98.77% | 8,041.53% |
|
34.532 Devises surveillées - Page 77 of 691