Cap Mercado $2.77T
1.98%
Volumen 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Veltor (VLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-14 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-13 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-12 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-11 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-10 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-09 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-08 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-07 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-06 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-05 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-04 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-03 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-02 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Apr-01 2026 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |