시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00441412 | $0.00413441 | $0.00441412 | $0.00413655 | - | - |
| May-02 2024 | $0.00414951 | $0.00401516 | $0.00415094 | $0.00407465 | - | - |
| May-01 2024 | $0.00405633 | $0.00397347 | $0.00423302 | $0.00423302 | - | - |
| Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | - | - |
| Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442757 | - | - |
| Apr-28 2024 | $0.00440321 | $0.00440321 | $0.00449017 | $0.00444262 | - | - |
| Apr-27 2024 | $0.00443808 | $0.00439198 | $0.0044626 | $0.0044626 | - | - |
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452771 | $0.00451229 | - | - |
| Apr-25 2024 | $0.00452157 | $0.00448947 | $0.00515731 | $0.00515002 | $8 | - |
| Apr-24 2024 | $0.00513897 | $0.00465591 | $0.00534822 | $0.00465591 | $7 | - |
| Apr-23 2024 | $0.00464084 | $0.00462248 | $0.00469599 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00453679 | $0.00444273 | $0.00457503 | $0.00444412 | - | - |
| Apr-19 2024 | $0.00445009 | $0.00420616 | $0.00458125 | $0.00441915 | - | - |