Cap Marché $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00447124 | $0.00439104 | $0.00449666 | $0.00440496 | - | - |
May-03 2024 | $0.00441412 | $0.00413441 | $0.00441412 | $0.00413655 | - | - |
May-02 2024 | $0.00414951 | $0.00401516 | $0.00415094 | $0.00407465 | - | - |
May-01 2024 | $0.00405633 | $0.00397347 | $0.00423302 | $0.00423302 | - | - |
Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | - | - |
Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442757 | - | - |
Apr-28 2024 | $0.00440321 | $0.00440321 | $0.00449017 | $0.00444262 | - | - |
Apr-27 2024 | $0.00443808 | $0.00439198 | $0.0044626 | $0.0044626 | - | - |
Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452771 | $0.00451229 | - | - |
Apr-25 2024 | $0.00452157 | $0.00448947 | $0.00515731 | $0.00515002 | $8 | - |
Apr-24 2024 | $0.00513897 | $0.00465591 | $0.00534822 | $0.00465591 | $7 | - |
Apr-23 2024 | $0.00464084 | $0.00462248 | $0.00469599 | $0.00467745 | - | - |
Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
Apr-20 2024 | $0.00453679 | $0.00444273 | $0.00457503 | $0.00444412 | - | - |