Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
21 секунд тому назад
Veltor (VLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452771 | $0.00451229 | - | - |
| Apr-25 2024 | $0.00452157 | $0.00448947 | $0.00515731 | $0.00515002 | $8 | - |
| Apr-24 2024 | $0.00513897 | $0.00465591 | $0.00534822 | $0.00465591 | $7 | - |
| Apr-23 2024 | $0.00464084 | $0.00462248 | $0.00469599 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
| Apr-20 2024 | $0.00453679 | $0.00444273 | $0.00457503 | $0.00444412 | - | - |
| Apr-19 2024 | $0.00445009 | $0.00420616 | $0.00458125 | $0.00441915 | - | - |
| Apr-18 2024 | $0.00445227 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
| Apr-17 2024 | $0.00429648 | $0.00424384 | $0.00450479 | $0.00446537 | - | - |
| Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
| Apr-15 2024 | $0.00444133 | $0.00439759 | $0.00466321 | $0.00459103 | - | - |
| Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
| Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
| Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |