Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00452157 | $0.00448947 | $0.00515731 | $0.00515002 | $8 | - |
Apr-24 2024 | $0.00513897 | $0.00465591 | $0.00534822 | $0.00465591 | $7 | - |
Apr-23 2024 | $0.00464084 | $0.00462248 | $0.00469599 | $0.00467745 | - | - |
Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
Apr-21 2024 | $0.00454656 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
Apr-20 2024 | $0.00453679 | $0.00444273 | $0.00457503 | $0.00444412 | - | - |
Apr-19 2024 | $0.00445009 | $0.00420616 | $0.00458125 | $0.00441915 | - | - |
Apr-18 2024 | $0.00445227 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
Apr-17 2024 | $0.00429648 | $0.00424384 | $0.00450479 | $0.00446537 | - | - |
Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
Apr-15 2024 | $0.00444133 | $0.00439759 | $0.00466321 | $0.00459103 | - | - |
Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |
Apr-11 2024 | $0.00490296 | $0.00488716 | $0.00497526 | $0.00492616 | - | - |