Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2021 $0.048047 $0.047409 $0.048351 $0.048351 $383 $3,632,712
Dec-05 2021 $0.048321 $0.047093 $0.048849 $0.04755 $385 $3,572,550
Dec-02 2021 $0.041312 $0.040987 $0.042061 $0.04197 $368 $3,153,290
Dec-01 2021 $0.042018 $0.041647 $0.056264 $0.055674 $2,754 $4,182,865
Nov-16 2021 $0.066671 $0.064012 $0.070639 $0.070639 $1,028 $5,307,200
Nov-15 2021 $0.071472 $0.043785 $0.071731 $0.043976 $1,102 $3,304,007
Nov-14 2021 $0.043913 $0.043675 $0.043913 $0.043734 $543 $3,285,846
Nov-09 2021 $0.033168 $0.033168 $0.0333 $0.033242 $611 $2,497,589
Nov-08 2021 $0.033299 $0.030977 $0.052893 $0.052845 $614 $3,970,329
Nov-07 2021 $0.052754 $0.039384 $0.052844 $0.039384 $487 $2,958,997
Nov-06 2021 $0.039348 $0.029595 $0.073553 $0.029595 $2,559 $2,223,525
Nov-05 2021 $0.021893 $0.021744 $0.02232 $0.022088 $59 $1,659,533
Nov-04 2021 $0.022133 $0.022066 $0.022171 $0.0221 $60 $1,660,405
Nov-03 2021 $0.021003 $0.020714 $0.021447 $0.021254 $1,050 $1,596,886
Nov-02 2021 $0.021216 $0.020724 $0.021216 $0.020792 $1,061 $1,562,159

Análisis de precios históricos y de mercado de BrickBlock (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 923 días, desde el día 18-09-2021.