Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AIFlow (AFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003353 | $0.00002748 | $0.0000341 | $0.00002748 | - | - |
| Apr-28 2026 | $0.00002748 | $0.00002618 | $0.00002752 | $0.00002618 | - | - |
| Apr-27 2026 | $0.00002618 | $0.00002209 | $0.00002997 | $0.00002793 | $314 | - |
| Apr-26 2026 | $0.00002793 | $0.00002369 | $0.00003105 | $0.00002369 | $359 | - |
| Apr-25 2026 | $0.00002369 | $0.00002239 | $0.00002576 | $0.00002239 | $286 | - |
| Apr-24 2026 | $0.00002239 | $0.00002239 | $0.00002986 | $0.00002986 | $991 | - |
| Apr-23 2026 | $0.00004001 | $0.00002176 | $0.00004063 | $0.00002176 | $740 | - |
| Apr-22 2026 | $0.00002176 | $0.00002108 | $0.00002888 | $0.0000282 | - | - |
| Apr-21 2026 | $0.00002822 | $0.00002691 | $0.00002852 | $0.00002691 | - | - |
| Apr-20 2026 | $0.00002691 | $0.0000208 | $0.00002709 | $0.00002339 | $347 | - |
| Apr-19 2026 | $0.00002392 | $0.00002183 | $0.00002445 | $0.00002432 | - | - |
| Apr-18 2026 | $0.00002432 | $0.00002216 | $0.00002432 | $0.00002242 | $58 | - |
| Apr-17 2026 | $0.00002242 | $0.00002233 | $0.00002938 | $0.00002938 | - | - |
| Apr-16 2026 | $0.00002894 | $0.0000282 | $0.00002928 | $0.00002831 | $29 | - |
| Apr-15 2026 | $0.00002831 | $0.00002446 | $0.00003538 | $0.00002956 | $728 | - |