時価総額 $2.83T
-1.43%
ボリューム24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003027 | $0.00002241 | $0.00003027 | $0.00002653 | $552 | - |
| May-05 2026 | $0.00002653 | $0.00002367 | $0.00002735 | $0.00002374 | - | - |
| May-04 2026 | $0.00002379 | $0.00002379 | $0.00003148 | $0.00002713 | - | - |
| May-03 2026 | $0.00002698 | $0.00002259 | $0.0000271 | $0.00002259 | - | - |
| May-02 2026 | $0.00002234 | $0.00002234 | $0.00002557 | $0.00002557 | $56 | - |
| May-01 2026 | $0.00002557 | $0.00002386 | $0.00002686 | $0.00002528 | - | - |
| Apr-30 2026 | $0.00002528 | $0.00002382 | $0.00003353 | $0.00003353 | - | - |
| Apr-29 2026 | $0.00003353 | $0.00002748 | $0.0000341 | $0.00002748 | - | - |
| Apr-28 2026 | $0.00002748 | $0.00002618 | $0.00002752 | $0.00002618 | - | - |
| Apr-27 2026 | $0.00002618 | $0.00002209 | $0.00002997 | $0.00002793 | $314 | - |
| Apr-26 2026 | $0.00002793 | $0.00002369 | $0.00003105 | $0.00002369 | $359 | - |
| Apr-25 2026 | $0.00002369 | $0.00002239 | $0.00002576 | $0.00002239 | $286 | - |
| Apr-24 2026 | $0.00002239 | $0.00002239 | $0.00002986 | $0.00002986 | $991 | - |
| Apr-23 2026 | $0.00004001 | $0.00002176 | $0.00004063 | $0.00002176 | $740 | - |
| Apr-22 2026 | $0.00002176 | $0.00002108 | $0.00002888 | $0.0000282 | - | - |