時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
AIFlow (AFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002831 | $0.00002446 | $0.00003538 | $0.00002956 | $728 | - |
| Apr-14 2026 | $0.00002956 | $0.00002825 | $0.00003515 | $0.00003414 | - | - |
| Apr-13 2026 | $0.00003414 | $0.00002978 | $0.00003414 | $0.00002978 | $93 | - |
| Apr-12 2026 | $0.00003109 | $0.00003095 | $0.00003141 | $0.00003141 | - | - |
| Apr-11 2026 | $0.00003138 | $0.00003112 | $0.00003276 | $0.00003276 | $52 | - |
| Apr-10 2026 | $0.00003276 | $0.00002781 | $0.00003286 | $0.00003246 | - | - |
| Apr-09 2026 | $0.00003246 | $0.00003161 | $0.00004149 | $0.00003346 | - | - |
| Apr-08 2026 | $0.00003346 | $0.00003319 | $0.00003444 | $0.00003444 | - | - |
| Apr-07 2026 | $0.00003444 | $0.00003243 | $0.00003983 | $0.00003642 | $185 | - |
| Apr-06 2026 | $0.00003681 | $0.00003161 | $0.00005148 | $0.00003161 | $917 | - |
| Apr-05 2026 | $0.00003105 | $0.00002657 | $0.00003169 | $0.00002679 | $136 | - |
| Apr-04 2026 | $0.00002631 | $0.0000263 | $0.0000397 | $0.00003254 | $671 | - |
| Apr-03 2026 | $0.00003254 | $0.00002686 | $0.0000368 | $0.00002686 | - | - |
| Apr-02 2026 | $0.00002686 | $0.00002667 | $0.00003673 | $0.00003673 | $241 | - |
| Apr-01 2026 | $0.00003777 | $0.00003258 | $0.00003777 | $0.00003258 | $152 | - |