시가총액 $2.66T
1.52%
볼륨 24시간 $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
코인
34.654
+7
거래소
874
마지막 업데이트
1 분 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003333 | $0.00002677 | $0.00003333 | $0.00002677 | $626 | - |
| May-19 2026 | $0.0000267 | $0.00002227 | $0.0000267 | $0.00002227 | $413 | - |
| May-18 2026 | $0.00002351 | $0.00002351 | $0.00002538 | $0.00002538 | $533 | - |
| May-17 2026 | $0.00002474 | $0.00002155 | $0.00002474 | $0.00002455 | $956 | - |
| May-16 2026 | $0.00002607 | $0.00002205 | $0.000029 | $0.00002445 | $684 | - |
| May-15 2026 | $0.00002419 | $0.00002373 | $0.00002868 | $0.00002864 | $734 | - |
| May-14 2026 | $0.00002868 | $0.00002665 | $0.00002868 | $0.00002731 | - | - |
| May-13 2026 | $0.00002731 | $0.0000258 | $0.00003977 | $0.00002589 | - | - |
| May-12 2026 | $0.00002589 | $0.00002537 | $0.00002592 | $0.00002573 | $1 | - |
| May-11 2026 | $0.00002573 | $0.0000253 | $0.00002639 | $0.00002558 | $65 | - |
| May-10 2026 | $0.00002656 | $0.00002499 | $0.00002872 | $0.00002782 | - | - |
| May-09 2026 | $0.00002782 | $0.00002385 | $0.00002924 | $0.00002385 | - | - |
| May-08 2026 | $0.00002322 | $0.00002257 | $0.00002799 | $0.00002563 | $425 | - |
| May-07 2026 | $0.00002563 | $0.0000241 | $0.00003027 | $0.00003027 | - | - |
| May-06 2026 | $0.00003027 | $0.00002241 | $0.00003027 | $0.00002653 | $552 | - |