시가총액 $2.73T
-0.16%
볼륨 24시간 $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002528 | $0.00002382 | $0.00003353 | $0.00003353 | - | - |
| Apr-29 2026 | $0.00003353 | $0.00002748 | $0.0000341 | $0.00002748 | - | - |
| Apr-28 2026 | $0.00002748 | $0.00002618 | $0.00002752 | $0.00002618 | - | - |
| Apr-27 2026 | $0.00002618 | $0.00002209 | $0.00002997 | $0.00002793 | $314 | - |
| Apr-26 2026 | $0.00002793 | $0.00002369 | $0.00003105 | $0.00002369 | $359 | - |
| Apr-25 2026 | $0.00002369 | $0.00002239 | $0.00002576 | $0.00002239 | $286 | - |
| Apr-24 2026 | $0.00002239 | $0.00002239 | $0.00002986 | $0.00002986 | $991 | - |
| Apr-23 2026 | $0.00004001 | $0.00002176 | $0.00004063 | $0.00002176 | $740 | - |
| Apr-22 2026 | $0.00002176 | $0.00002108 | $0.00002888 | $0.0000282 | - | - |
| Apr-21 2026 | $0.00002822 | $0.00002691 | $0.00002852 | $0.00002691 | - | - |
| Apr-20 2026 | $0.00002691 | $0.0000208 | $0.00002709 | $0.00002339 | $347 | - |
| Apr-19 2026 | $0.00002392 | $0.00002183 | $0.00002445 | $0.00002432 | - | - |
| Apr-18 2026 | $0.00002432 | $0.00002216 | $0.00002432 | $0.00002242 | $58 | - |
| Apr-17 2026 | $0.00002242 | $0.00002233 | $0.00002938 | $0.00002938 | - | - |
| Apr-16 2026 | $0.00002894 | $0.0000282 | $0.00002928 | $0.00002831 | $29 | - |