Cap Mercado $2.30T
-0.61%
Volumen 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00062935 | $0.00062807 | $0.00063606 | $0.00063592 | $251,778 | - |
| Apr-29 2024 | $0.00063598 | $0.00062763 | $0.00063714 | $0.00063679 | $254,289 | - |
| Apr-28 2024 | $0.00063682 | $0.00062862 | $0.00063795 | $0.00063384 | $260,819 | - |
| Apr-27 2024 | $0.00063375 | $0.00062661 | $0.00063391 | $0.0006296 | $254,815 | - |
| Apr-26 2024 | $0.00062975 | $0.00062518 | $0.00063724 | $0.0006284 | $256,822 | - |
| Apr-25 2024 | $0.00062941 | $0.00062782 | $0.0006359 | $0.00062961 | $136,160 | - |
| Apr-24 2024 | $0.00062955 | $0.00062536 | $0.00062955 | $0.00062907 | $251,425 | - |
| Apr-23 2024 | $0.00062916 | $0.00062569 | $0.00063298 | $0.00062699 | $254,155 | - |
| Apr-22 2024 | $0.00062698 | $0.00062472 | $0.0006319 | $0.000627 | $252,548 | - |
| Apr-21 2024 | $0.00062705 | $0.00062457 | $0.00062923 | $0.0006292 | $252,345 | - |
| Apr-20 2024 | $0.00062916 | $0.00062122 | $0.00062916 | $0.00062661 | $160,737 | - |
| Apr-19 2024 | $0.0006259 | $0.00061641 | $0.00062678 | $0.00062206 | $414,502 | - |
| Apr-18 2024 | $0.00062204 | $0.00061732 | $0.00062496 | $0.0006213 | $255,794 | - |
| Apr-17 2024 | $0.00062131 | $0.00061843 | $0.00062336 | $0.00062083 | $256,504 | - |
| Apr-16 2024 | $0.00062083 | $0.00061901 | $0.000626 | $0.00062384 | $249,102 | - |