Cap Mercado $2.38T
-2.99%
Volume 24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fimarkcoin (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00063718 | $0.00063272 | $0.00063718 | $0.000634 | $640,494 | - |
| May-09 2024 | $0.00063432 | $0.00062995 | $0.00063616 | $0.0006303 | $646,395 | - |
| May-08 2024 | $0.00063027 | $0.00062862 | $0.0006313 | $0.00062944 | $353,941 | - |
| May-07 2024 | $0.00062934 | $0.00062743 | $0.00063192 | $0.00062953 | $559,076 | - |
| May-06 2024 | $0.00062905 | $0.0006275 | $0.00063617 | $0.00063251 | $563,353 | - |
| May-05 2024 | $0.00063247 | $0.00062909 | $0.00063441 | $0.00063271 | $252,520 | - |
| May-04 2024 | $0.00063269 | $0.00063033 | $0.00063767 | $0.00063432 | $258,103 | - |
| May-03 2024 | $0.00063328 | $0.00062909 | $0.00063387 | $0.00063387 | $258,778 | - |
| May-02 2024 | $0.00063384 | $0.00062964 | $0.00064085 | $0.00062988 | $255,834 | - |
| May-01 2024 | $0.00062972 | $0.000623 | $0.00063369 | $0.00062932 | $254,389 | - |
| Apr-30 2024 | $0.00062935 | $0.00062807 | $0.00063606 | $0.00063592 | $251,778 | - |
| Apr-29 2024 | $0.00063598 | $0.00062763 | $0.00063714 | $0.00063679 | $254,289 | - |
| Apr-28 2024 | $0.00063682 | $0.00062862 | $0.00063795 | $0.00063384 | $260,819 | - |
| Apr-27 2024 | $0.00063375 | $0.00062661 | $0.00063391 | $0.0006296 | $254,815 | - |
| Apr-26 2024 | $0.00062975 | $0.00062518 | $0.00063724 | $0.0006284 | $256,822 | - |