Cap Mercato $2.35T
1.92%
Volume 24o $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00062972 | $0.000623 | $0.00063369 | $0.00062932 | $254,389 | - |
Apr-30 2024 | $0.00062935 | $0.00062807 | $0.00063606 | $0.00063592 | $251,778 | - |
Apr-29 2024 | $0.00063598 | $0.00062763 | $0.00063714 | $0.00063679 | $254,289 | - |
Apr-28 2024 | $0.00063682 | $0.00062862 | $0.00063795 | $0.00063384 | $260,819 | - |
Apr-27 2024 | $0.00063375 | $0.00062661 | $0.00063391 | $0.0006296 | $254,815 | - |
Apr-26 2024 | $0.00062975 | $0.00062518 | $0.00063724 | $0.0006284 | $256,822 | - |
Apr-25 2024 | $0.00062941 | $0.00062782 | $0.0006359 | $0.00062961 | $136,160 | - |
Apr-24 2024 | $0.00062955 | $0.00062536 | $0.00062955 | $0.00062907 | $251,425 | - |
Apr-23 2024 | $0.00062916 | $0.00062569 | $0.00063298 | $0.00062699 | $254,155 | - |
Apr-22 2024 | $0.00062698 | $0.00062472 | $0.0006319 | $0.000627 | $252,548 | - |
Apr-21 2024 | $0.00062705 | $0.00062457 | $0.00062923 | $0.0006292 | $252,345 | - |
Apr-20 2024 | $0.00062916 | $0.00062122 | $0.00062916 | $0.00062661 | $160,737 | - |
Apr-19 2024 | $0.0006259 | $0.00061641 | $0.00062678 | $0.00062206 | $414,502 | - |
Apr-18 2024 | $0.00062204 | $0.00061732 | $0.00062496 | $0.0006213 | $255,794 | - |
Apr-17 2024 | $0.00062131 | $0.00061843 | $0.00062336 | $0.00062083 | $256,504 | - |