時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00062975 | $0.00062518 | $0.00063724 | $0.0006284 | $256,822 | - |
| Apr-25 2024 | $0.00062941 | $0.00062782 | $0.0006359 | $0.00062961 | $136,160 | - |
| Apr-24 2024 | $0.00062955 | $0.00062536 | $0.00062955 | $0.00062907 | $251,425 | - |
| Apr-23 2024 | $0.00062916 | $0.00062569 | $0.00063298 | $0.00062699 | $254,155 | - |
| Apr-22 2024 | $0.00062698 | $0.00062472 | $0.0006319 | $0.000627 | $252,548 | - |
| Apr-21 2024 | $0.00062705 | $0.00062457 | $0.00062923 | $0.0006292 | $252,345 | - |
| Apr-20 2024 | $0.00062916 | $0.00062122 | $0.00062916 | $0.00062661 | $160,737 | - |
| Apr-19 2024 | $0.0006259 | $0.00061641 | $0.00062678 | $0.00062206 | $414,502 | - |
| Apr-18 2024 | $0.00062204 | $0.00061732 | $0.00062496 | $0.0006213 | $255,794 | - |
| Apr-17 2024 | $0.00062131 | $0.00061843 | $0.00062336 | $0.00062083 | $256,504 | - |
| Apr-16 2024 | $0.00062083 | $0.00061901 | $0.000626 | $0.00062384 | $249,102 | - |
| Apr-15 2024 | $0.00062399 | $0.00061572 | $0.00062662 | $0.00062226 | $250,093 | - |
| Apr-14 2024 | $0.00062197 | $0.00061584 | $0.00063207 | $0.00061856 | $271,952 | - |
| Apr-13 2024 | $0.00061857 | $0.00061695 | $0.00062866 | $0.00062181 | $252,050 | - |
| Apr-12 2024 | $0.00062174 | $0.00061686 | $0.0006414 | $0.0006324 | $258,191 | - |