Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00063981 | $0.00063954 | $0.00064002 | $0.00064 | $6 | $551 |
Mar-26 2024 | $0.00063996 | $0.00063974 | $0.00086034 | $0.00086018 | $6 | $551 |
Mar-25 2024 | $0.00086011 | $0.00086005 | $0.00086056 | $0.00086005 | $2 | $741 |
Mar-24 2024 | $0.00086018 | $0.00085994 | $0.00086044 | $0.00086021 | $2 | $741 |
Mar-23 2024 | $0.00086002 | $0.00085995 | $0.00086044 | $0.0008601 | $2 | $741 |
Mar-22 2024 | $0.00086006 | $0.00085975 | $0.00086033 | $0.00085975 | $2 | $741 |
Mar-21 2024 | $0.00085983 | $0.00085968 | $0.00086066 | $0.00086027 | $2 | $741 |
Mar-20 2024 | $0.00086048 | $0.00085929 | $0.00086059 | $0.00085947 | $2 | $741 |
Mar-19 2024 | $0.00085933 | $0.00085933 | $0.00086073 | $0.00086007 | $2 | $740 |
Mar-18 2024 | $0.00086011 | $0.00085923 | $0.00086017 | $0.00085947 | $2 | $741 |
Mar-17 2024 | $0.00085981 | $0.00085888 | $0.00085981 | $0.00085928 | $2 | $741 |
Mar-16 2024 | $0.0008596 | $0.00060945 | $0.0008596 | $0.00061002 | $2 | $740 |
Mar-15 2024 | $0.00061001 | $0.00060945 | $0.00061001 | $0.00060977 | $10 | $525 |
Mar-14 2024 | $0.00060974 | $0.00060939 | $0.00061035 | $0.00061027 | $10 | $525 |
Mar-13 2024 | $0.00061017 | $0.00060985 | $0.00061072 | $0.00061008 | $10 | $526 |