Cap Mercado $2.64T
-2.22%
Volumen 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
23 Segundos atrás
Precios Históricos de ECOSC (ECU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-03 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-02 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-01 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-31 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-30 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-29 2025 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00013999 | - | $121 |
| Aug-28 2025 | $0.00014 | $0.00013999 | $0.00018608 | $0.000186 | $2 | $121 |
| Aug-27 2025 | $0.00018601 | $0.00013999 | $0.00018606 | $0.00014001 | $4 | $160 |
| Aug-26 2025 | $0.00014001 | $0.00013998 | $0.00016205 | $0.00016202 | $13 | $121 |
| Aug-25 2025 | $0.000162 | $0.00014297 | $0.00021199 | $0.00014297 | $13 | $140 |
| Aug-24 2025 | $0.00014295 | $0.00014293 | $0.00014307 | $0.00014295 | $21 | $123 |
| Aug-23 2025 | $0.00014295 | $0.00014294 | $0.00025491 | $0.00023094 | $21 | $123 |
| Aug-22 2025 | $0.00023093 | $0.00023093 | $0.00037299 | $0.00037291 | $12 | $199 |
| Aug-21 2025 | $0.00037289 | $0.00037285 | $0.00037307 | $0.00037302 | $10 | $321 |