Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
3 минут тому назад
ECOSC (ECU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00079986 | $0.00079962 | $0.00080022 | $0.00079988 | $2 | $689 |
| Apr-25 2024 | $0.00080006 | $0.00079941 | $0.00080006 | $0.00079971 | $2 | $689 |
| Apr-24 2024 | $0.00079962 | $0.0007993 | $0.00080015 | $0.0008 | $2 | $689 |
| Apr-23 2024 | $0.00080007 | $0.00080007 | $0.00080082 | $0.0008004 | $2 | $689 |
| Apr-22 2024 | $0.00080036 | $0.00062003 | $0.0008006 | $0.00062003 | $2 | $689 |
| Apr-21 2024 | $0.00062011 | $0.00062005 | $0.00062046 | $0.00062029 | $2 | $534 |
| Apr-20 2024 | $0.00062018 | $0.00062012 | $0.00062052 | $0.00062031 | $2 | $534 |
| Apr-19 2024 | $0.00062039 | $0.00061911 | $0.00062039 | $0.00061934 | $2 | $534 |
| Apr-18 2024 | $0.00061924 | $0.00061892 | $0.00061945 | $0.00061903 | $5 | $533 |
| Apr-17 2024 | $0.00061895 | $0.00061893 | $0.00061954 | $0.00061926 | $5 | $533 |
| Apr-16 2024 | $0.00061923 | $0.00061913 | $0.00062065 | $0.00062014 | $5 | $533 |
| Apr-15 2024 | $0.0006201 | $0.0006201 | $0.00074194 | $0.00074178 | $3 | $534 |
| Apr-14 2024 | $0.00074144 | $0.00074113 | $0.00074194 | $0.00074194 | $16 | $639 |
| Apr-13 2024 | $0.00074202 | $0.00074082 | $0.00074213 | $0.00074131 | $16 | $639 |
| Apr-12 2024 | $0.00074123 | $0.00067409 | $0.0007413 | $0.00067409 | $16 | $638 |