時価総額 $2.59T
0.95%
ボリューム24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
硬貨
34.665
取引所
883
ライブ
ECOSC (ECU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ECOSC (ECU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,963 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-03 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-02 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Sep-01 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-31 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-30 2025 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $121 |
| Aug-29 2025 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00013999 | - | $121 |
| Aug-28 2025 | $0.00014 | $0.00013999 | $0.00018608 | $0.000186 | $2 | $121 |
| Aug-27 2025 | $0.00018601 | $0.00013999 | $0.00018606 | $0.00014001 | $4 | $160 |
| Aug-26 2025 | $0.00014001 | $0.00013998 | $0.00016205 | $0.00016202 | $13 | $121 |
| Aug-25 2025 | $0.000162 | $0.00014297 | $0.00021199 | $0.00014297 | $13 | $140 |
| Aug-24 2025 | $0.00014295 | $0.00014293 | $0.00014307 | $0.00014295 | $21 | $123 |
| Aug-23 2025 | $0.00014295 | $0.00014294 | $0.00025491 | $0.00023094 | $21 | $123 |
| Aug-22 2025 | $0.00023093 | $0.00023093 | $0.00037299 | $0.00037291 | $12 | $199 |
| Aug-21 2025 | $0.00037289 | $0.00037285 | $0.00037307 | $0.00037302 | $10 | $321 |