Cap Mercado $2.65T
-2.91%
Volumen 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
57 Segundos atrás
Precios Históricos de Petunia (PETUNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002147 | $0.00002145 | $0.00002149 | $0.00002145 | $24,588 | - |
| May-18 2026 | $0.00002145 | $0.00002132 | $0.00002179 | $0.00002179 | $23,878 | - |
| May-17 2026 | $0.00002179 | $0.00002073 | $0.00002196 | $0.00002073 | $24,149 | - |
| May-16 2026 | $0.00002073 | $0.00002072 | $0.00002159 | $0.00002159 | $23,059 | - |
| May-15 2026 | $0.00002159 | $0.00002159 | $0.00002232 | $0.00002231 | $24,367 | - |
| May-14 2026 | $0.00002232 | $0.00002232 | $0.00002284 | $0.0000227 | $25,764 | - |
| May-13 2026 | $0.00002269 | $0.00002258 | $0.00002287 | $0.00002287 | $23,105 | - |
| May-12 2026 | $0.00002286 | $0.00002286 | $0.00002345 | $0.00002343 | $22,262 | - |
| May-11 2026 | $0.00002279 | $0.00002279 | $0.00002341 | $0.00002341 | $23,142 | - |
| May-10 2026 | $0.00002336 | $0.00002243 | $0.00002336 | $0.00002243 | $23,675 | - |
| May-09 2026 | $0.00002242 | $0.0000211 | $0.00002242 | $0.00002125 | $23,621 | - |
| May-08 2026 | $0.00002125 | $0.00002125 | $0.00002126 | $0.00002126 | $23,698 | - |
| May-07 2026 | $0.00002133 | $0.00002133 | $0.00002256 | $0.00002152 | $25,026 | - |
| May-06 2026 | $0.00002152 | $0.00002096 | $0.00002154 | $0.00002096 | $22,875 | - |
| May-05 2026 | $0.00002096 | $0.00002074 | $0.00002096 | $0.00002074 | $24,032 | - |