Рыночная кепка $2.73T
-0.68%
Объем 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
26 секунд тому назад
Petunia (PETUNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002016 | $0.00002016 | $0.00002166 | $0.00002166 | $25,613 | - |
| Apr-27 2026 | $0.00002166 | $0.00002166 | $0.00002169 | $0.00002169 | $22,509 | - |
| Apr-26 2026 | $0.00002169 | $0.00002087 | $0.00002177 | $0.00002087 | $21,087 | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002088 | $0.00002088 | $26,767 | - |
| Apr-24 2026 | $0.00002088 | $0.00002087 | $0.00002088 | $0.00002087 | $22,527 | - |
| Apr-23 2026 | $0.00002087 | $0.00002087 | $0.00002099 | $0.00002099 | $24,423 | - |
| Apr-22 2026 | $0.00002099 | $0.00002045 | $0.00002099 | $0.00002045 | $24,229 | - |
| Apr-21 2026 | $0.00002026 | $0.00002026 | $0.00002038 | $0.00002036 | $23,830 | - |
| Apr-20 2026 | $0.00002036 | $0.00002036 | $0.00002039 | $0.00002038 | $22,979 | - |
| Apr-19 2026 | $0.00002039 | $0.00002036 | $0.00002046 | $0.00002044 | $23,015 | - |
| Apr-18 2026 | $0.00002044 | $0.00002028 | $0.00002072 | $0.00002055 | $24,563 | - |
| Apr-17 2026 | $0.00002068 | $0.00001982 | $0.00002083 | $0.00001986 | $23,267 | - |
| Apr-16 2026 | $0.00001986 | $0.00001977 | $0.00001987 | $0.00001977 | $23,908 | - |
| Apr-15 2026 | $0.00001977 | $0.00001977 | $0.0000201 | $0.0000201 | $22,782 | - |
| Apr-14 2026 | $0.0000201 | $0.00001947 | $0.0000201 | $0.00001947 | $23,867 | - |