Cap Mercado $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Moedas
34.543
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002013 | $0.00002013 | $0.00002016 | $0.00002016 | $22,093 | - |
| Apr-28 2026 | $0.00002016 | $0.00002016 | $0.00002166 | $0.00002166 | $25,613 | - |
| Apr-27 2026 | $0.00002166 | $0.00002166 | $0.00002169 | $0.00002169 | $22,509 | - |
| Apr-26 2026 | $0.00002169 | $0.00002087 | $0.00002177 | $0.00002087 | $21,087 | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002088 | $0.00002088 | $26,767 | - |
| Apr-24 2026 | $0.00002088 | $0.00002087 | $0.00002088 | $0.00002087 | $22,527 | - |
| Apr-23 2026 | $0.00002087 | $0.00002087 | $0.00002099 | $0.00002099 | $24,423 | - |
| Apr-22 2026 | $0.00002099 | $0.00002045 | $0.00002099 | $0.00002045 | $24,229 | - |
| Apr-21 2026 | $0.00002026 | $0.00002026 | $0.00002038 | $0.00002036 | $23,830 | - |
| Apr-20 2026 | $0.00002036 | $0.00002036 | $0.00002039 | $0.00002038 | $22,979 | - |
| Apr-19 2026 | $0.00002039 | $0.00002036 | $0.00002046 | $0.00002044 | $23,015 | - |
| Apr-18 2026 | $0.00002044 | $0.00002028 | $0.00002072 | $0.00002055 | $24,563 | - |
| Apr-17 2026 | $0.00002068 | $0.00001982 | $0.00002083 | $0.00001986 | $23,267 | - |
| Apr-16 2026 | $0.00001986 | $0.00001977 | $0.00001987 | $0.00001977 | $23,908 | - |
| Apr-15 2026 | $0.00001977 | $0.00001977 | $0.0000201 | $0.0000201 | $22,782 | - |