時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Ronaldinho Coin
3901
STAR10
|
$0.000058 | $0.292858 | 03-03-2025 |
421
|
-99.98% | 501,172.50% |
|
||
| 3902 |
Shadow Token
3902
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3056
|
-99.59% | 24,195.36% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
253
|
-99.97% | 394,795.82% |
|
||
| 3904 |
Foundry
3904
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1807
|
-99.82% | 57,038.36% |
|
||
| 3905 |
DeFAI
3905
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
468
|
-99.83% | 58,492.17% |
|
||
| 3906 |
ProShares Short QQQ Tokenized Stock (Ondo)
3906
PSQon
|
$28.07 | $33.44 | 30-03-2026 |
29
|
-16.06% | 19.14% |
|
||
| 3907 |
MBP Coin
3907
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
284
|
-99.10% | 10,980.36% |
|
||
| 3908 |
Infinity PAD
3908
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1610
|
-99.98% | 450,172.35% |
|
||
| 3909 |
NevaCoin
3909
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1019
|
-99.89% | 87,806.20% |
|
||
| 3910 |
Biao
3910
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
374
|
-99.84% | 61,762.52% |
|
||
| 3911 |
RealFevr
3911
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1722
|
-99.99% | 1,156,241.28% |
|
||
| 3912 |
Twinci
3912
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1734
|
-99.67% | 30,232.21% |
|
||
| 3913 |
NEWM
3913
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1108
|
-99.97% | 392,666.28% |
|
||
| 3914 |
Unio Coin
3914
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
575
|
-99.77% | 43,897.44% |
|
||
| 3915 |
fartcoin killer
3915
BUTTPLUG
|
$0.000015 | $0.000329 | 15-09-2025 |
225
|
-95.34% | 2,047.27% |
|
||
| 3916 |
Furucombo
3916
FCOMBO
|
$0.000374 | $6.34 | 25-02-2021 |
1888
|
-99.99% | 1,692,044.74% |
|
||
| 3917 |
Bank of America Tokenized Stock (Ondo)
3917
BACon
|
$52.51 | $56.85 | 06-02-2026 |
81
|
-7.63% | 8.26% |
|
||
| 3918 |
Regret
3918
REGRET
|
$0.000015 | $0.001725 | 04-10-2025 |
206
|
-99.12% | 11,301.33% |
|
||
| 3919 |
Toro Inoue
3919
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
542
|
-99.90% | 96,872.25% |
|
||
| 3920 |
Raiinmaker
3920
RAIIN
|
$0.001363 | $0.363032 | 24-07-2025 |
278
|
-99.62% | 26,535.84% |
|
||
| 3921 |
Oddz
3921
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1560
|
-100.00% | 322,559,534.10% |
|
||
| 3922 |
ZeroSwap
3922
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1848
|
-99.99% | 1,410,232.08% |
|
||
| 3923 |
GoldenRat
3923
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
411
|
-99.47% | 18,767.72% |
|
||
| 3924 |
Doug The Duck
3924
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
691
|
-99.71% | 34,550.44% |
|
||
| 3925 |
Archer Aviation Tokenized Stock (Ondo)
3925
ACHRon
|
$5.95 | $9.23 | 15-01-2026 |
103
|
-35.59% | 55.26% |
|
||
| 3926 |
Jade Currency
3926
JADE
|
$0.000272 | $0.482649 | 22-08-2021 |
1710
|
-99.94% | 177,169.26% |
|
||
| 3927 |
FOMO BULL CLUB
3927
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
743
|
-99.86% | 68,874.75% |
|
||
| 3928 |
Puffverse
3928
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
336
|
-99.89% | 92,781.17% |
|
||
| 3929 |
SHILL Token
3929
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1616
|
-100.00% | 4,136,547.42% |
|
||
| 3930 |
VisionGame
3930
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1474
|
-99.99% | 807,794.64% |
|
||
| 3931 |
UnoRe
3931
UNORE
|
$0.000129 | $1.2334 | 03-06-2021 |
1790
|
-99.99% | 954,417.57% |
|
||
| 3932 |
FireStarter
3932
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1628
|
-99.99% | 1,565,952.89% |
|
||
| 3933 |
Volumint
3933
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
765
|
-99.97% | 320,630.31% |
|
||
| 3934 |
Donkey King
3934
DOKY
|
$0.00000165 | $0.009489 | 02-04-2026 |
26
|
-99.98% | 574,615.05% |
|
||
| 3935 |
iXledger
3935
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3031
|
-99.99% | 1,123,949.15% |
|
||
| 3936 | $56.45 | $55.98 | 21-04-2026 |
7
|
0.84% | - |
|
|||
| 3937 |
SocialGood
3937
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1970
|
-99.92% | 131,447.21% |
|
||
| 3938 |
Golff
3938
GOF
|
$0.001414 | $14.48 | 15-09-2020 |
2051
|
-99.99% | 1,023,524.44% |
|
||
| 3939 |
Corite
3939
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1303
|
-99.84% | 64,093.09% |
|
||
| 3940 |
GameUnits
3940
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2977
|
-97.89% | 4,646.82% |
|
||
| 3941 |
Bitball
3941
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2670
|
-100.00% | 17,747,383,007.37% |
|
||
| 3942 |
Virtue Poker
3942
VPP
|
$0.000131 | $1.1726 | 02-11-2021 |
1638
|
-99.99% | 894,084.35% |
|
||
| 3943 |
Metastrike
3943
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1552
|
-99.99% | 1,317,081.45% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
607
|
-99.93% | 143,322.30% |
|
||
| 3945 |
OIN Finance
3945
OIN
|
$0.000421 | $7,036.84 | 03-04-2024 |
755
|
-100.00% | 1,671,612,454.94% |
|
||
| 3946 |
SGC
3946
SGC
|
$0.00000815 | $0.006569 | 13-06-2025 |
319
|
-99.88% | 80,481.65% |
|
||
| 3947 |
Rigel Protocol
3947
RGP
|
$0.005522 | $3.55 | 25-04-2021 |
1829
|
-99.84% | 64,204.18% |
|
||
| 3948 |
Relite Finance
3948
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1806
|
-99.96% | 242,839.88% |
|
||
| 3949 |
Dungeonswap
3949
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1738
|
-99.97% | 357,535.42% |
|
||
| 3950 |
AirNFTs
3950
AIRT
|
$0.000120 | $0.958663 | 23-08-2021 |
1709
|
-99.99% | 795,741.51% |
|
34.533 モニターされる通貨 - ページ 79 の 691