時価総額 $2.45T
-1.72%
ボリューム24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-05 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-04 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-03 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-02 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-01 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-31 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-30 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-29 2024 | $0.00023035 | $0.00023035 | $0.00023115 | $0.00023115 | $0 | - |
Mar-28 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-27 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-26 2024 | $0.00023115 | $0.00023115 | $0.00025105 | $0.00025105 | $2 | - |
Mar-25 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-24 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-23 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |