Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-05 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-04 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-03 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-02 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-01 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-31 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-30 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-29 2024 | $0.00023035 | $0.00023035 | $0.00023115 | $0.00023115 | $0 | - |
Mar-28 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-27 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-26 2024 | $0.00023115 | $0.00023115 | $0.00025105 | $0.00025105 | $2 | - |
Mar-25 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-24 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-23 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |