Рыночная кепка $2.73T
-1.45%
Объем 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Royal Dollar
3901
RUSD
|
$0.9994 | $1.0011 | 23-04-2026 |
25
|
-0.16% | 0.16% |
|
||
| 3902 |
WhiteBIT Token
3902
WBT
|
$56.85 | $64.13 | 10-12-2025 |
159
|
-11.35% | 12.81% |
|
||
| 3903 |
Figure HELOC
3903
FIGR_HELOC
|
$1.0386 | $1.0650 | 07-02-2026 |
100
|
-2.48% | 2.54% |
|
||
| 3904 |
Royal Euro
3904
REUR
|
$1.1610 | $1.1790 | 11-05-2026 |
7
|
-1.53% | 1.55% |
|
||
| 3905 |
Swiss Capital / Komet
3905
SC
|
$3.24 | $296.44 | 16-11-2021 |
1644
|
-98.91% | 9,058.41% |
|
||
| 3906 |
Devikins
3906
DVK
|
$82.32 | $92.80 | 14-05-2026 |
4
|
-11.29% | 12.73% |
|
||
| 3907 |
Origin
3907
LGNS
|
$3.94 | $13.98 | 17-10-2025 |
213
|
-71.80% | 254.65% |
|
||
| 3908 |
Maya Preferred PRA
3908
MPRA
|
$952,628,947.33 | $10,000,000.00 | 16-05-2026 |
2
|
9,426.29% | - |
|
||
| 3909 |
Lydia Coins (USAD)
3909
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
207
|
-0.50% | 0.50% |
|
||
| 3910 |
Websea
3910
WBS
|
$0.586886 | $3.75 | 28-03-2024 |
781
|
-84.37% | 539.69% |
|
||
| 3911 |
Asteroid Shiba
3911
ASTEROID
|
$0.000348 | $0.000461 | 21-04-2026 |
27
|
-24.64% | 32.70% |
|
||
| 3912 |
I love puppies
3912
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
233
|
-84.93% | 563.41% |
|
||
| 3913 |
MetaSoilVerse Protocol
3913
MSVP
|
$0.019219 | $0.131030 | 09-02-2026 |
98
|
-85.33% | 581.76% |
|
||
| 3914 |
UGOLD Inc.
3914
UGOLD
|
$4,531.58 | $6,132.64 | 29-01-2026 |
109
|
-26.11% | 35.33% |
|
||
| 3915 |
The9bit
3915
9BIT
|
$0.026039 | $0.032213 | 02-05-2026 |
16
|
-19.17% | 23.71% |
|
||
| 3916 |
UZX
3916
UZX
|
$1.90 | $4.64 | 30-01-2024 |
839
|
-58.94% | 143.53% |
|
||
| 3917 |
Pro Token
3917
PRO
|
$60.37 | $61.27 | 07-04-2026 |
41
|
-1.47% | 1.49% |
|
||
| 3918 |
BiFinanceToken
3918
BFT
|
$0.911353 | $1.0748 | 07-02-2026 |
100
|
-15.20% | 17.93% |
|
||
| 3919 |
Arbi pepe
3919
PEPE
|
$0.00000365 | $0.027184 | 29-08-2023 |
993
|
-99.99% | 744,670.71% |
|
||
| 3920 |
Moneta Digital
3920
MMXN
|
$0.057536 | $0.061322 | 09-04-2024 |
769
|
-6.17% | 6.58% |
|
||
| 3921 |
wstUSDT
3921
WSTUSDT
|
$1.1143 | $1.1777 | 15-11-2024 |
549
|
-5.38% | 5.69% |
|
||
| 3922 |
ARK DeFAI
3922
ARK
|
$12.15 | $41.54 | 15-11-2025 |
184
|
-70.74% | 241.81% |
|
||
| 3923 |
CodexField
3923
CODEX
|
$15.08 | $43.24 | 03-01-2026 |
135
|
-65.12% | 186.72% |
|
||
| 3924 |
XT.com Token
3924
XT
|
$4.12 | $20.61 | 17-11-2021 |
1643
|
-80.00% | 400.00% |
|
||
| 3925 |
Copiosa Coin
3925
COP
|
$0.000250 | $0.096847 | 04-12-2021 |
1626
|
-99.74% | 38,674.71% |
|
||
| 3926 |
P2P Solutions Foundation
3926
P2PS
|
$190.58 | $449.03 | 24-08-2025 |
267
|
-57.56% | 135.62% |
|
||
| 3927 |
rats(Ordinals)
3927
rats
|
$0.000034 | $0.000612 | 05-03-2024 |
804
|
-94.42% | 1,692.90% |
|
||
| 3928 |
BlockDAG
3928
BDAG
|
$0.000095 | $0.396646 | 29-03-2026 |
50
|
-99.98% | 418,975.06% |
|
||
| 3929 |
Bitradex Token
3929
BTX
|
$0.196811 | $0.439099 | 28-07-2025 |
294
|
-55.18% | 123.11% |
|
||
| 3930 |
SHIB ON SOLANA
3930
SHIB
|
$0.00000571 | $0.002070 | 30-05-2024 |
718
|
-99.72% | 36,133.74% |
|
||
| 3931 |
Diem
3931
DIEM
|
$1,525.41 | $1,651.04 | 09-05-2026 |
9
|
-7.61% | 8.24% |
|
||
| 3932 |
STAYNEX
3932
STAY
|
$0.000033 | $0.000228 | 24-04-2026 |
24
|
-85.73% | 600.55% |
|
||
| 3933 |
Black Phoenix
3933
BPX
|
$0.090983 | $3.38 | 07-01-2025 |
496
|
-97.31% | 3,614.85% |
|
||
| 3934 |
BDTCOIN
3934
BDTC
|
$17.24 | $141.37 | 24-05-2025 |
359
|
-87.81% | 720.08% |
|
||
| 3935 |
Moltbook
3935
MOLT
|
$0.000019 | $0.000873 | 31-01-2026 |
107
|
-97.86% | 4,571.50% |
|
||
| 3936 |
Tether Near Bridged
3936
USDT
|
$0.9993 | $1.0055 | 15-05-2026 |
3
|
-0.62% | 0.63% |
|
||
| 3937 |
USDP Stablecoin
3937
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1712
|
-44.50% | 80.19% |
|
||
| 3938 |
Cryptonex
3938
CNX
|
$39.41 | $64.33 | 06-10-2025 |
224
|
-38.74% | 63.23% |
|
||
| 3939 |
WEEX Token
3939
WXT
|
$0.019136 | $0.045693 | 18-09-2025 |
242
|
-58.12% | 138.78% |
|
||
| 3940 |
Panther Protocol
3940
ZKP
|
$0.007363 | $0.439085 | 05-03-2022 |
1535
|
-98.32% | 5,863.73% |
|
||
| 3941 |
CoinW Token
3941
CWT
|
$0.124124 | $1.2723 | 04-09-2025 |
256
|
-90.24% | 925.04% |
|
||
| 3942 |
CrypGPT TOKEN
3942
CGPT
|
$0.055471 | $18.42 | 16-03-2026 |
63
|
-99.70% | 33,097.67% |
|
||
| 3943 |
Data Ownership Protocol 2
3943
DOP2
|
$0.002745 | $0.029378 | 09-10-2025 |
221
|
-90.66% | 970.17% |
|
||
| 3944 |
Security Token Offering
3944
STO
|
$1.60 | $1.90 | 05-01-2026 |
133
|
-15.46% | 18.28% |
|
||
| 3945 |
Panther Ai
3945
PAI
|
$0.005542 | $0.115019 | 10-01-2025 |
493
|
-95.18% | 1,975.22% |
|
||
| 3946 |
Mezo
3946
MEZO
|
$0.032638 | $0.115214 | 14-04-2026 |
34
|
-71.67% | 253.01% |
|
||
| 3947 |
Whalebit
3947
CES
|
$1.4388 | $6.04 | 12-05-2025 |
371
|
-76.16% | 319.51% |
|
||
| 3948 |
Wrapped Monad
3948
WMON
|
$0.027931 | $0.037250 | 16-04-2026 |
32
|
-25.02% | 33.37% |
|
||
| 3949 |
The Innovation Game
3949
TIG
|
$1.1482 | $4.25 | 02-12-2024 |
532
|
-73.00% | 270.37% |
|
||
| 3950 |
Ping
3950
PING
|
$0.001694 | $0.037125 | 27-10-2025 |
203
|
-95.44% | 2,091.32% |
|
34.639 Мониторинг валют - страница 79 из 693