時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-31 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-30 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-29 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-28 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-27 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-26 2023 | $0.0000003577 | $0.0000003572 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-25 2023 | $0.000000359 | $0.0000003558 | $0.0000003624 | $0.0000003624 | $68 | - |
| Aug-24 2023 | $0.0000003601 | $0.0000003574 | $0.000000365 | $0.0000003583 | $0 | - |
| Aug-23 2023 | $0.0000003585 | $0.0000003522 | $0.000000361 | $0.000000356 | $2 | - |
| Aug-22 2023 | $0.0000003503 | $0.0000003386 | $0.0000003503 | $0.0000003485 | $0 | - |
| Aug-21 2023 | $0.00000035 | $0.0000003458 | $0.0000003587 | $0.000000358 | $0 | - |
| Aug-20 2023 | $0.0000003586 | $0.0000003573 | $0.0000003602 | $0.0000003595 | $16 | - |
| Aug-19 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
| Aug-18 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |