Рыночная кепка $2.34T
2.58%
Объем 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Монеты
26.941
+33
Биржи
885
Последнее обновление
17 секунд тому назад
AstroSpaces.io (SPACES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-31 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-30 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-29 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-28 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-27 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-26 2023 | $0.0000003577 | $0.0000003572 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-25 2023 | $0.000000359 | $0.0000003558 | $0.0000003624 | $0.0000003624 | $68 | - |
| Aug-24 2023 | $0.0000003601 | $0.0000003574 | $0.000000365 | $0.0000003583 | $0 | - |
| Aug-23 2023 | $0.0000003585 | $0.0000003522 | $0.000000361 | $0.000000356 | $2 | - |
| Aug-22 2023 | $0.0000003503 | $0.0000003386 | $0.0000003503 | $0.0000003485 | $0 | - |
| Aug-21 2023 | $0.00000035 | $0.0000003458 | $0.0000003587 | $0.000000358 | $0 | - |
| Aug-20 2023 | $0.0000003586 | $0.0000003573 | $0.0000003602 | $0.0000003595 | $16 | - |
| Aug-19 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
| Aug-18 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |