時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Athos Finance (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Athos Finance (ATH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-19 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-18 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-17 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-16 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-15 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-14 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
| Nov-13 2023 | $0.00659445 | $0.00659426 | $0.00750476 | $0.00680297 | - | - |
| Nov-12 2023 | $0.00680425 | $0.00600372 | $0.010003 | $0.00650094 | $9,253 | - |
| Nov-11 2023 | $0.00701623 | $0.00602729 | $0.011988 | $0.00602729 | $12,699 | - |
| Nov-10 2023 | $0.00600338 | $0.00550158 | $0.013677 | $0.00745012 | $4,695 | - |
| Nov-09 2023 | $0.00745001 | $0.00625431 | $0.00745531 | $0.00700288 | $1,020 | - |
| Nov-08 2023 | $0.00700359 | $0.00558147 | $0.00700359 | $0.00607881 | $456 | - |
| Nov-07 2023 | $0.00607812 | $0.00589048 | $0.00656461 | $0.00589081 | $856 | - |
| Nov-06 2023 | $0.0058906 | $0.00589022 | $0.00758884 | $0.00627123 | $1,970 | - |