時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2019 | $0.00024428 | $0.00024421 | $0.0002486 | $0.00024668 | $15 | - |
| Jun-05 2019 | $0.00024711 | $0.00023955 | $0.00024803 | $0.00024151 | $15 | - |
| Jun-04 2019 | $0.00024097 | $0.00023629 | $0.00025135 | $0.00025135 | $15 | - |
| Jun-03 2019 | $0.00025198 | $0.00025008 | $0.00026952 | $0.0002694 | $16 | - |
| Jun-02 2019 | $0.00026989 | $0.00026449 | $0.00027253 | $0.00026475 | $17 | - |
| Jun-01 2019 | $0.00026458 | $0.000263 | $0.00027397 | $0.00026809 | $16 | - |
| May-31 2019 | $0.00026773 | $0.00024792 | $0.00026825 | $0.0002552 | $16 | - |
| May-30 2019 | $0.00025554 | $0.00024557 | $0.00028727 | $0.00026949 | $16 | - |
| May-29 2019 | $0.0002692 | $0.00026277 | $0.00027381 | $0.00027145 | $17 | - |
| May-28 2019 | $0.00027112 | $0.00026734 | $0.0002743 | $0.00027223 | $17 | - |
| May-27 2019 | $0.00027333 | $0.00026515 | $0.00027821 | $0.00026825 | $17 | - |
| May-26 2019 | $0.00026759 | $0.00024668 | $0.00027076 | $0.0002515 | $16 | - |
| May-25 2019 | $0.00025129 | $0.00024909 | $0.00025767 | $0.0002495 | $15 | - |
| May-24 2019 | $0.00024904 | $0.00024275 | $0.00025544 | $0.00024543 | $15 | - |
| May-23 2019 | $0.00024488 | $0.00023326 | $0.00024772 | $0.00024442 | $15 | - |