時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00021116 | $0.00021116 | $0.00021743 | $0.00021737 | $1 | - |
| Apr-25 2024 | $0.00021737 | $0.00021033 | $0.00043049 | $0.00043045 | $69 | - |
| Apr-24 2024 | $0.00043036 | $0.00043027 | $0.00046215 | $0.00046215 | $4 | - |
| Apr-23 2024 | $0.0004622 | $0.00046169 | $0.00046248 | $0.00046178 | - | - |
| Apr-22 2024 | $0.00046188 | $0.00044691 | $0.00046188 | $0.00044691 | $2 | - |
| Apr-21 2024 | $0.00044686 | $0.00044682 | $0.00044713 | $0.000447 | $2 | - |
| Apr-20 2024 | $0.00043145 | $0.00042224 | $0.00043162 | $0.00042228 | $1 | - |
| Apr-19 2024 | $0.00042236 | $0.00042165 | $0.00042253 | $0.00042199 | $0 | - |
| Apr-18 2024 | $0.00042199 | $0.00041912 | $0.00048867 | $0.00048823 | $13 | - |
| Apr-17 2024 | $0.00048842 | $0.00048838 | $0.00054179 | $0.00054152 | $6 | - |
| Apr-16 2024 | $0.00054157 | $0.00051147 | $0.00054179 | $0.00051167 | $4 | - |
| Apr-15 2024 | $0.00051173 | $0.00048861 | $0.00051239 | $0.00048861 | $3 | - |
| Apr-14 2024 | $0.00048818 | $0.00046576 | $0.00049159 | $0.00046576 | $3 | - |
| Apr-13 2024 | $0.00046613 | $0.0004659 | $0.00046915 | $0.0004686 | $0 | - |
| Apr-12 2024 | $0.00046851 | $0.00046603 | $0.0004686 | $0.00046649 | $0 | - |