Market Cap $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Coins
26.775
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00046188 | $0.00044691 | $0.00046188 | $0.00044691 | $2 | - |
Apr-21 2024 | $0.00044686 | $0.00044682 | $0.00044713 | $0.000447 | $2 | - |
Apr-20 2024 | $0.00043145 | $0.00042224 | $0.00043162 | $0.00042228 | $1 | - |
Apr-19 2024 | $0.00042236 | $0.00042165 | $0.00042253 | $0.00042199 | $0 | - |
Apr-18 2024 | $0.00042199 | $0.00041912 | $0.00048867 | $0.00048823 | $13 | - |
Apr-17 2024 | $0.00048842 | $0.00048838 | $0.00054179 | $0.00054152 | $6 | - |
Apr-16 2024 | $0.00054157 | $0.00051147 | $0.00054179 | $0.00051167 | $4 | - |
Apr-15 2024 | $0.00051173 | $0.00048861 | $0.00051239 | $0.00048861 | $3 | - |
Apr-14 2024 | $0.00048818 | $0.00046576 | $0.00049159 | $0.00046576 | $3 | - |
Apr-13 2024 | $0.00046613 | $0.0004659 | $0.00046915 | $0.0004686 | $0 | - |
Apr-12 2024 | $0.00046851 | $0.00046603 | $0.0004686 | $0.00046649 | $0 | - |
Apr-11 2024 | $0.00046649 | $0.00045066 | $0.00046649 | $0.00045066 | $2 | - |
Apr-10 2024 | $0.00045053 | $0.00045021 | $0.00052223 | $0.00052223 | $15 | - |
Apr-09 2024 | $0.00052228 | $0.00048435 | $0.00052239 | $0.00048459 | $7 | - |
Apr-08 2024 | $0.00047969 | $0.00047969 | $0.00048007 | $0.00047992 | - | - |