Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00022511 | $0.00022264 | $0.00022513 | $0.00022275 | $0 | - |
Apr-30 2024 | $0.00022275 | $0.00022271 | $0.00022335 | $0.00022331 | $0 | - |
Apr-29 2024 | $0.00022331 | $0.00022326 | $0.00023101 | $0.00023096 | $1 | - |
Apr-28 2024 | $0.00023089 | $0.00023089 | $0.00023099 | $0.00023096 | - | - |
Apr-27 2024 | $0.00023094 | $0.00021078 | $0.00023096 | $0.00021116 | $4 | - |
Apr-26 2024 | $0.00021116 | $0.00021116 | $0.00021743 | $0.00021737 | $1 | - |
Apr-25 2024 | $0.00021737 | $0.00021033 | $0.00043049 | $0.00043045 | $69 | - |
Apr-24 2024 | $0.00043036 | $0.00043027 | $0.00046215 | $0.00046215 | $4 | - |
Apr-23 2024 | $0.0004622 | $0.00046169 | $0.00046248 | $0.00046178 | - | - |
Apr-22 2024 | $0.00046188 | $0.00044691 | $0.00046188 | $0.00044691 | $2 | - |
Apr-21 2024 | $0.00044686 | $0.00044682 | $0.00044713 | $0.000447 | $2 | - |
Apr-20 2024 | $0.00043145 | $0.00042224 | $0.00043162 | $0.00042228 | $1 | - |
Apr-19 2024 | $0.00042236 | $0.00042165 | $0.00042253 | $0.00042199 | $0 | - |
Apr-18 2024 | $0.00042199 | $0.00041912 | $0.00048867 | $0.00048823 | $13 | - |
Apr-17 2024 | $0.00048842 | $0.00048838 | $0.00054179 | $0.00054152 | $6 | - |