시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00022536 | $0.00022504 | $0.00022542 | $0.00022509 | - | - |
| May-01 2024 | $0.00022511 | $0.00022264 | $0.00022513 | $0.00022275 | $0 | - |
| Apr-30 2024 | $0.00022275 | $0.00022271 | $0.00022335 | $0.00022331 | $0 | - |
| Apr-29 2024 | $0.00022331 | $0.00022326 | $0.00023101 | $0.00023096 | $1 | - |
| Apr-28 2024 | $0.00023089 | $0.00023089 | $0.00023099 | $0.00023096 | - | - |
| Apr-27 2024 | $0.00023094 | $0.00021078 | $0.00023096 | $0.00021116 | $4 | - |
| Apr-26 2024 | $0.00021116 | $0.00021116 | $0.00021743 | $0.00021737 | $1 | - |
| Apr-25 2024 | $0.00021737 | $0.00021033 | $0.00043049 | $0.00043045 | $69 | - |
| Apr-24 2024 | $0.00043036 | $0.00043027 | $0.00046215 | $0.00046215 | $4 | - |
| Apr-23 2024 | $0.0004622 | $0.00046169 | $0.00046248 | $0.00046178 | - | - |
| Apr-22 2024 | $0.00046188 | $0.00044691 | $0.00046188 | $0.00044691 | $2 | - |
| Apr-21 2024 | $0.00044686 | $0.00044682 | $0.00044713 | $0.000447 | $2 | - |
| Apr-20 2024 | $0.00043145 | $0.00042224 | $0.00043162 | $0.00042228 | $1 | - |
| Apr-19 2024 | $0.00042236 | $0.00042165 | $0.00042253 | $0.00042199 | $0 | - |
| Apr-18 2024 | $0.00042199 | $0.00041912 | $0.00048867 | $0.00048823 | $13 | - |