Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Atlantis (ATLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00022536 | $0.00022504 | $0.00022542 | $0.00022509 | - | - |
| May-01 2024 | $0.00022511 | $0.00022264 | $0.00022513 | $0.00022275 | $0 | - |
| Apr-30 2024 | $0.00022275 | $0.00022271 | $0.00022335 | $0.00022331 | $0 | - |
| Apr-29 2024 | $0.00022331 | $0.00022326 | $0.00023101 | $0.00023096 | $1 | - |
| Apr-28 2024 | $0.00023089 | $0.00023089 | $0.00023099 | $0.00023096 | - | - |
| Apr-27 2024 | $0.00023094 | $0.00021078 | $0.00023096 | $0.00021116 | $4 | - |
| Apr-26 2024 | $0.00021116 | $0.00021116 | $0.00021743 | $0.00021737 | $1 | - |
| Apr-25 2024 | $0.00021737 | $0.00021033 | $0.00043049 | $0.00043045 | $69 | - |
| Apr-24 2024 | $0.00043036 | $0.00043027 | $0.00046215 | $0.00046215 | $4 | - |
| Apr-23 2024 | $0.0004622 | $0.00046169 | $0.00046248 | $0.00046178 | - | - |
| Apr-22 2024 | $0.00046188 | $0.00044691 | $0.00046188 | $0.00044691 | $2 | - |
| Apr-21 2024 | $0.00044686 | $0.00044682 | $0.00044713 | $0.000447 | $2 | - |
| Apr-20 2024 | $0.00043145 | $0.00042224 | $0.00043162 | $0.00042228 | $1 | - |
| Apr-19 2024 | $0.00042236 | $0.00042165 | $0.00042253 | $0.00042199 | $0 | - |
| Apr-18 2024 | $0.00042199 | $0.00041912 | $0.00048867 | $0.00048823 | $13 | - |