時価総額 $2.81T
1.75%
ボリューム24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
硬貨
34.572
+7
取引所
885
最後の更新
42 秒 前
Aurora (AURORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-02 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-01 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-30 2026 | $0.00001021 | $0.00001021 | $0.00001051 | $0.00001051 | - | - |
| Apr-29 2026 | $0.00001051 | $0.00001042 | $0.00001051 | $0.00001042 | - | - |
| Apr-28 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-27 2026 | $0.00001042 | $0.00001042 | $0.00001065 | $0.00001065 | - | - |
| Apr-26 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-24 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001065 | $0.00001065 | $0.00001092 | $0.00001092 | - | - |
| Apr-22 2026 | $0.00001092 | $0.00001076 | $0.00001093 | $0.00001076 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.000011 | $0.000011 | - | - |
| Apr-20 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $1 | - |
| Apr-19 2026 | $0.00001099 | $0.00001099 | $0.0000111 | $0.00001108 | - | - |