Рыночная кепка $2.81T
1.75%
Объем 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Монеты
34.572
+7
Биржи
885
Последнее обновление
23 секунд тому назад
Aurora (AURORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-02 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| May-01 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-30 2026 | $0.00001021 | $0.00001021 | $0.00001051 | $0.00001051 | - | - |
| Apr-29 2026 | $0.00001051 | $0.00001042 | $0.00001051 | $0.00001042 | - | - |
| Apr-28 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-27 2026 | $0.00001042 | $0.00001042 | $0.00001065 | $0.00001065 | - | - |
| Apr-26 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-25 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-24 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001065 | $0.00001065 | $0.00001092 | $0.00001092 | - | - |
| Apr-22 2026 | $0.00001092 | $0.00001076 | $0.00001093 | $0.00001076 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.000011 | $0.000011 | - | - |
| Apr-20 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $1 | - |
| Apr-19 2026 | $0.00001099 | $0.00001099 | $0.0000111 | $0.00001108 | - | - |