時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Monad (WMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Monad (WMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.02793 | $0.027558 | $0.028229 | $0.02779 | $2,147,169 | - |
| May-16 2026 | $0.027809 | $0.02734 | $0.028405 | $0.028225 | $3,019,691 | - |
| May-15 2026 | $0.028276 | $0.027508 | $0.030442 | $0.030412 | $7,446,302 | - |
| May-14 2026 | $0.030133 | $0.028846 | $0.030428 | $0.030236 | $994,121 | - |
| May-13 2026 | $0.029412 | $0.028998 | $0.031512 | $0.030706 | $6,516,671 | - |
| May-12 2026 | $0.031035 | $0.030488 | $0.034219 | $0.03355 | $7,079,941 | - |
| May-11 2026 | $0.033663 | $0.033531 | $0.035886 | $0.03532 | $8,401,903 | - |
| May-10 2026 | $0.035476 | $0.034051 | $0.036005 | $0.034702 | $11,924,682 | - |
| May-09 2026 | $0.034503 | $0.033556 | $0.034697 | $0.034425 | $6,998,016 | - |
| May-08 2026 | $0.033403 | $0.031515 | $0.033718 | $0.032752 | $10,446,798 | - |
| May-07 2026 | $0.032208 | $0.031529 | $0.0333 | $0.032022 | $10,580,516 | - |
| May-06 2026 | $0.032046 | $0.031097 | $0.033384 | $0.031147 | $11,445,184 | - |
| May-05 2026 | $0.031611 | $0.029452 | $0.032434 | $0.029452 | $9,217,072 | - |
| May-04 2026 | $0.029765 | $0.028735 | $0.031078 | $0.028863 | $8,635,066 | - |
| May-03 2026 | $0.029469 | $0.029073 | $0.030369 | $0.030107 | $4,969,309 | - |