時価総額 $2.80T
0.37%
ボリューム24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
32 秒 前
Wrapped Monad (WMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.031276 | $0.029665 | $0.03147 | $0.030561 | $5,988,087 | - |
| Apr-24 2026 | $0.030735 | $0.030413 | $0.032435 | $0.032435 | $5,883,179 | - |
| Apr-23 2026 | $0.032287 | $0.032178 | $0.033938 | $0.033667 | $9,393,615 | - |
| Apr-22 2026 | $0.033683 | $0.032857 | $0.034962 | $0.032857 | $10,928,639 | - |
| Apr-21 2026 | $0.032436 | $0.031048 | $0.033516 | $0.032003 | $10,051,620 | - |
| Apr-20 2026 | $0.031893 | $0.029635 | $0.032839 | $0.030216 | $8,761,302 | - |
| Apr-19 2026 | $0.030394 | $0.029746 | $0.033114 | $0.032247 | $8,103,121 | - |
| Apr-18 2026 | $0.032703 | $0.03247 | $0.035001 | $0.034838 | $6,561,936 | - |
| Apr-17 2026 | $0.034656 | $0.033126 | $0.036939 | $0.034157 | $11,126,980 | - |
| Apr-16 2026 | $0.034174 | $0.033807 | $0.03725 | $0.035142 | $13,037,976 | - |
| Apr-15 2026 | $0.035198 | $0.033438 | $0.035824 | $0.034771 | $9,220,365 | - |
| Apr-14 2026 | $0.034589 | $0.034063 | $0.037122 | $0.035568 | $10,992,645 | - |
| Apr-13 2026 | $0.035914 | $0.032038 | $0.035914 | $0.032704 | $8,063,262 | - |
| Apr-12 2026 | $0.032737 | $0.0321 | $0.035582 | $0.035107 | $6,426,924 | - |
| Apr-11 2026 | $0.035621 | $0.03465 | $0.036748 | $0.035413 | $8,358,267 | - |