Cap Mercado $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Monad (WMON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Monad (WMON) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.02793 | $0.027558 | $0.028229 | $0.02779 | $2,147,169 | - |
| May-16 2026 | $0.027809 | $0.02734 | $0.028405 | $0.028225 | $3,019,691 | - |
| May-15 2026 | $0.028276 | $0.027508 | $0.030442 | $0.030412 | $7,446,302 | - |
| May-14 2026 | $0.030133 | $0.028846 | $0.030428 | $0.030236 | $994,121 | - |
| May-13 2026 | $0.029412 | $0.028998 | $0.031512 | $0.030706 | $6,516,671 | - |
| May-12 2026 | $0.031035 | $0.030488 | $0.034219 | $0.03355 | $7,079,941 | - |
| May-11 2026 | $0.033663 | $0.033531 | $0.035886 | $0.03532 | $8,401,903 | - |
| May-10 2026 | $0.035476 | $0.034051 | $0.036005 | $0.034702 | $11,924,682 | - |
| May-09 2026 | $0.034503 | $0.033556 | $0.034697 | $0.034425 | $6,998,016 | - |
| May-08 2026 | $0.033403 | $0.031515 | $0.033718 | $0.032752 | $10,446,798 | - |
| May-07 2026 | $0.032208 | $0.031529 | $0.0333 | $0.032022 | $10,580,516 | - |
| May-06 2026 | $0.032046 | $0.031097 | $0.033384 | $0.031147 | $11,445,184 | - |
| May-05 2026 | $0.031611 | $0.029452 | $0.032434 | $0.029452 | $9,217,072 | - |
| May-04 2026 | $0.029765 | $0.028735 | $0.031078 | $0.028863 | $8,635,066 | - |
| May-03 2026 | $0.029469 | $0.029073 | $0.030369 | $0.030107 | $4,969,309 | - |