時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Bridged ETH (NEAR Intents) (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bridged ETH (NEAR Intents) (ETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,184.89 | $2,172.85 | $2,194.20 | $2,179.21 | $1,836,663 | - |
| May-16 2026 | $2,183.22 | $2,167.32 | $2,228.47 | $2,222.67 | $2,017,398 | - |
| May-15 2026 | $2,223.52 | $2,212.18 | $2,290.72 | $2,290.72 | $3,455,729 | - |
| May-14 2026 | $2,294.10 | $2,239.78 | $2,314.65 | $2,258.67 | $4,447,559 | - |
| May-13 2026 | $2,259.83 | $2,250.70 | $2,317.01 | $2,279.59 | $3,168,994 | - |
| May-12 2026 | $2,281.29 | $2,267.27 | $2,335.47 | $2,335.47 | $4,434,678 | - |
| May-11 2026 | $2,335.01 | $2,318.35 | $2,360.05 | $2,358.91 | $6,173,675 | - |
| May-10 2026 | $2,372.73 | $2,317.41 | $2,372.73 | $2,329.86 | $2,478,712 | - |
| May-09 2026 | $2,324.53 | $2,300.92 | $2,331.06 | $2,308.98 | $2,996,233 | - |
| May-08 2026 | $2,314.36 | $2,265.49 | $2,317.58 | $2,286.16 | $3,528,171 | - |
| May-07 2026 | $2,286.84 | $2,280.27 | $2,349.29 | $2,349.29 | $4,505,537 | - |
| May-06 2026 | $2,346.26 | $2,343.21 | $2,419.90 | $2,357.51 | $4,599,718 | - |
| May-05 2026 | $2,365.72 | $2,348.70 | $2,397.65 | $2,348.70 | $5,578,074 | - |
| May-04 2026 | $2,353.89 | $2,311.22 | $2,388.08 | $2,318.18 | $7,044,079 | - |
| May-03 2026 | $2,338.30 | $2,300.08 | $2,343.30 | $2,312.12 | $1,910,055 | - |