時価総額 $2.89T
1.53%
ボリューム24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
Bridged ETH (NEAR Intents) (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2,324.53 | $2,300.92 | $2,331.06 | $2,308.98 | $2,996,233 | - |
| May-08 2026 | $2,314.36 | $2,265.49 | $2,317.58 | $2,286.16 | $3,528,171 | - |
| May-07 2026 | $2,286.84 | $2,280.27 | $2,349.29 | $2,349.29 | $4,505,537 | - |
| May-06 2026 | $2,346.26 | $2,343.21 | $2,419.90 | $2,357.51 | $4,599,718 | - |
| May-05 2026 | $2,365.72 | $2,348.70 | $2,397.65 | $2,348.70 | $5,578,074 | - |
| May-04 2026 | $2,353.89 | $2,311.22 | $2,388.08 | $2,318.18 | $7,044,079 | - |
| May-03 2026 | $2,338.30 | $2,300.08 | $2,343.30 | $2,312.12 | $1,910,055 | - |
| May-02 2026 | $2,319.10 | $2,293.04 | $2,324.25 | $2,293.04 | $1,987,624 | - |
| May-01 2026 | $2,292.00 | $2,263.64 | $2,314.84 | $2,263.64 | $5,561,425 | - |
| Apr-30 2026 | $2,254.08 | $2,241.65 | $2,268.67 | $2,250.44 | $5,110,366 | - |
| Apr-29 2026 | $2,252.10 | $2,227.75 | $2,347.84 | $2,287.34 | $5,397,775 | - |
| Apr-28 2026 | $2,289.10 | $2,268.84 | $2,304.42 | $2,302.74 | $6,001,970 | - |
| Apr-27 2026 | $2,295.04 | $2,276.93 | $2,394.87 | $2,369.62 | $7,550,283 | - |
| Apr-26 2026 | $2,360.71 | $2,312.78 | $2,374.30 | $2,314.69 | $2,604,407 | - |
| Apr-25 2026 | $2,317.55 | $2,308.75 | $2,320.55 | $2,314.03 | $2,947,850 | - |