Cap Mercado $2.71T
-1.45%
Volume 24h $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bridged ETH (NEAR Intents) (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,266.95 | $2,258.22 | $2,354.99 | $2,347.40 | $50,495,302 | - |
| Apr-18 2026 | $2,354.95 | $2,347.92 | $2,424.46 | $2,422.62 | $105,864,949 | - |
| Apr-17 2026 | $2,422.44 | $2,334.44 | $2,447.79 | $2,334.44 | $111,814,088 | - |
| Apr-16 2026 | $2,334.44 | $2,334.44 | $2,361.21 | $2,353.48 | - | - |
| Apr-15 2026 | $2,353.62 | $2,313.87 | $2,371.07 | $2,331.10 | $63,712,586 | - |
| Apr-14 2026 | $2,317.60 | $2,316.68 | $2,393.72 | $2,373.33 | $154,074,821 | - |
| Apr-13 2026 | $2,375.97 | $2,181.59 | $2,375.97 | $2,198.13 | $112,561,756 | - |
| Apr-12 2026 | $2,192.65 | $2,181.23 | $2,287.65 | $2,284.20 | $41,000,501 | - |
| Apr-11 2026 | $2,288.39 | $2,231.83 | $2,307.01 | $2,240.01 | $107,297,411 | - |
| Apr-10 2026 | $2,239.25 | $2,183.43 | $2,248.25 | $2,183.43 | $115,297,285 | - |
| Apr-09 2026 | $2,199.03 | $2,162.84 | $2,226.60 | $2,188.01 | $93,425,365 | - |
| Apr-08 2026 | $2,186.43 | $2,186.43 | $2,260.63 | $2,243.17 | $147,867,825 | - |
| Apr-07 2026 | $2,240.35 | $2,068.04 | $2,240.35 | $2,108.52 | $12,011,076 | - |
| Apr-06 2026 | $2,095.16 | $2,095.16 | $2,163.66 | $2,115.87 | $6,183,828 | - |
| Apr-05 2026 | $2,111.13 | $2,028.39 | $2,111.13 | $2,058.50 | $3,060,267 | - |