時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
Hooli (HOOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hooli (HOOLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 44 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0005678 | $0.00053819 | $0.0005678 | $0.000563 | $5,058 | - |
| Jun-26 2026 | $0.0001962 | $0.0001962 | $0.0002071 | $0.0002 | $10,032 | - |
| Jun-25 2026 | $0.0002019 | $0.000195 | $0.00030899 | $0.000281 | $14,137 | - |
| Jun-24 2026 | $0.000273 | $0.00021866 | $0.00031799 | $0.00031799 | $25,571 | - |
| Jun-23 2026 | $0.00033 | $0.0002654 | $0.000419 | $0.000338 | $12,036 | - |
| Jun-22 2026 | $0.000334 | $0.00028899 | $0.0004 | $0.000396 | $6,783 | - |
| Jun-21 2026 | $0.000396 | $0.000297 | $0.0005871 | $0.000377 | $7,205 | - |
| Jun-20 2026 | $0.000374 | $0.000374 | $0.000554 | $0.000501 | $10,427 | - |
| Jun-19 2026 | $0.00050199 | $0.00046 | $0.00071469 | $0.000581 | $12,004 | - |
| Jun-18 2026 | $0.000561 | $0.0003936 | $0.0009 | $0.0007309 | $31,867 | - |
| Jun-17 2026 | $0.0007309 | $0.000692 | $0.0008072 | $0.0007154 | $8,663 | - |
| Jun-16 2026 | $0.0007154 | $0.0006792 | $0.0010248 | $0.0007432 | $23,370 | - |
| Jun-15 2026 | $0.0007432 | $0.00064 | $0.0008723 | $0.00067 | $11,392 | - |
| Jun-14 2026 | $0.0007178 | $0.0006119 | $0.0011699 | $0.0007164 | $29,764 | - |
| Jun-13 2026 | $0.0007201 | $0.0005994 | $0.0008553 | $0.000855 | $11,042 | - |