Cap Mercado $2.14T
-1.59%
Volumen 24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hooli (HOOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hooli (HOOLI) en Dólar USD. Esta tabla muestra 21 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00105054 | $0.00103411 | $0.00121091 | $0.00117754 | $110,636 | - |
| Jun-03 2026 | $0.0011479 | $0.00108234 | $0.001444 | $0.0011456 | $161,670 | - |
| Jun-02 2026 | $0.00117853 | $0.00116511 | $0.00152258 | $0.00149461 | $630,403 | - |
| Jun-01 2026 | $0.0014894 | $0.00138672 | $0.00193124 | $0.00146453 | $863,498 | - |
| May-31 2026 | $0.00148545 | $0.00124773 | $0.00182546 | $0.00138603 | $836,070 | - |
| May-30 2026 | $0.00135748 | $0.00134705 | $0.00178765 | $0.00177201 | $793,637 | - |
| May-29 2026 | $0.00176525 | $0.00176525 | $0.00238604 | $0.00234513 | $1,265,677 | - |
| May-28 2026 | $0.00241838 | $0.00191989 | $0.0026202 | $0.00195963 | $1,711,583 | - |
| May-27 2026 | $0.00191961 | $0.00190808 | $0.00252 | $0.00240739 | $1,831,080 | - |
| May-26 2026 | $0.00236697 | $0.00236697 | $0.00357424 | $0.00332236 | $1,978,505 | - |
| May-25 2026 | $0.00328619 | $0.00324941 | $0.00531591 | $0.00515186 | $1,496,563 | - |
| May-24 2026 | $0.00510988 | $0.00510988 | $0.00634828 | $0.00594008 | $1,172,453 | - |
| May-23 2026 | $0.00614341 | $0.00568791 | $0.00735798 | $0.00732659 | $1,278,372 | - |
| May-22 2026 | $0.00686258 | $0.0067338 | $0.00851475 | $0.00851475 | $1,469,658 | - |
| May-21 2026 | $0.00828485 | $0.00828485 | $0.012321 | $0.010507 | $1,571,188 | - |