시가총액 $2.11T
-4.63%
볼륨 24시간 $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
코인
34.665
거래소
204
실시간
Hooli (HOOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hooli (HOOLI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 21 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00105054 | $0.00103411 | $0.00121091 | $0.00117754 | $110,636 | - |
| Jun-03 2026 | $0.0011479 | $0.00108234 | $0.001444 | $0.0011456 | $161,670 | - |
| Jun-02 2026 | $0.00117853 | $0.00116511 | $0.00152258 | $0.00149461 | $630,403 | - |
| Jun-01 2026 | $0.0014894 | $0.00138672 | $0.00193124 | $0.00146453 | $863,498 | - |
| May-31 2026 | $0.00148545 | $0.00124773 | $0.00182546 | $0.00138603 | $836,070 | - |
| May-30 2026 | $0.00135748 | $0.00134705 | $0.00178765 | $0.00177201 | $793,637 | - |
| May-29 2026 | $0.00176525 | $0.00176525 | $0.00238604 | $0.00234513 | $1,265,677 | - |
| May-28 2026 | $0.00241838 | $0.00191989 | $0.0026202 | $0.00195963 | $1,711,583 | - |
| May-27 2026 | $0.00191961 | $0.00190808 | $0.00252 | $0.00240739 | $1,831,080 | - |
| May-26 2026 | $0.00236697 | $0.00236697 | $0.00357424 | $0.00332236 | $1,978,505 | - |
| May-25 2026 | $0.00328619 | $0.00324941 | $0.00531591 | $0.00515186 | $1,496,563 | - |
| May-24 2026 | $0.00510988 | $0.00510988 | $0.00634828 | $0.00594008 | $1,172,453 | - |
| May-23 2026 | $0.00614341 | $0.00568791 | $0.00735798 | $0.00732659 | $1,278,372 | - |
| May-22 2026 | $0.00686258 | $0.0067338 | $0.00851475 | $0.00851475 | $1,469,658 | - |
| May-21 2026 | $0.00828485 | $0.00828485 | $0.012321 | $0.010507 | $1,571,188 | - |