時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9906 | $0.978573 | $1.0000 | $0.983441 | $1,289,373 | - |
| Apr-27 2026 | $0.983175 | $0.967758 | $0.9953 | $0.970225 | $1,116,088 | - |
| Apr-26 2026 | $0.970879 | $0.967456 | $0.986871 | $0.982915 | $1,079,120 | - |
| Apr-25 2026 | $0.982825 | $0.973349 | $0.997 | $0.9963 | $1,032,508 | - |
| Apr-24 2026 | $0.989446 | $0.97839 | $0.9983 | $0.9983 | $1,024,338 | - |
| Apr-23 2026 | $0.9989 | $0.982344 | $1.0015 | $0.9938 | $978,597 | - |
| Apr-22 2026 | $0.9931 | $0.974052 | $0.9981 | $0.9917 | $1,619,002 | - |
| Apr-21 2026 | $0.995 | $0.972681 | $0.995 | $0.977256 | $1,286,855 | - |
| Apr-20 2026 | $0.988266 | $0.9672 | $0.9931 | $0.9931 | $1,554,414 | - |
| Apr-19 2026 | $0.999 | $0.971116 | $1.0013 | $0.979089 | $1,909,849 | - |
| Apr-18 2026 | $0.983722 | $0.968391 | $1.0000 | $1.0000 | $8,890,305 | - |
| Apr-17 2026 | $1.0014 | $0.982985 | $1.0018 | $0.9982 | $3,348,499 | - |
| Apr-16 2026 | $0.9978 | $0.978106 | $1.0014 | $0.978106 | $2,454,170 | - |
| Apr-15 2026 | $0.978399 | $0.974894 | $0.9934 | $0.979853 | $900,200 | - |
| Apr-14 2026 | $0.980155 | $0.973611 | $0.98871 | $0.981923 | $927,968 | - |