Рыночная кепка $2.78T
0.67%
Объем 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Монеты
34.565
Биржи
885
Последнее обновление
1 минут тому назад
USDA (USDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.985768 | $0.966488 | $1.0002 | $0.9988 | $3,008,533 | - |
| May-01 2026 | $0.9983 | $0.975046 | $0.9999 | $0.9982 | $1,257,667 | - |
| Apr-30 2026 | $0.9904 | $0.974176 | $0.9997 | $0.983715 | $905,566 | - |
| Apr-29 2026 | $0.986506 | $0.975878 | $0.9995 | $0.9995 | $923,637 | - |
| Apr-28 2026 | $0.9906 | $0.978573 | $1.0000 | $0.983441 | $1,289,373 | - |
| Apr-27 2026 | $0.983175 | $0.967758 | $0.9953 | $0.970225 | $1,116,088 | - |
| Apr-26 2026 | $0.970879 | $0.967456 | $0.986871 | $0.982915 | $1,079,120 | - |
| Apr-25 2026 | $0.982825 | $0.973349 | $0.997 | $0.9963 | $1,032,508 | - |
| Apr-24 2026 | $0.989446 | $0.97839 | $0.9983 | $0.9983 | $1,024,338 | - |
| Apr-23 2026 | $0.9989 | $0.982344 | $1.0015 | $0.9938 | $978,597 | - |
| Apr-22 2026 | $0.9931 | $0.974052 | $0.9981 | $0.9917 | $1,619,002 | - |
| Apr-21 2026 | $0.995 | $0.972681 | $0.995 | $0.977256 | $1,286,855 | - |
| Apr-20 2026 | $0.988266 | $0.9672 | $0.9931 | $0.9931 | $1,554,414 | - |
| Apr-19 2026 | $0.999 | $0.971116 | $1.0013 | $0.979089 | $1,909,849 | - |
| Apr-18 2026 | $0.983722 | $0.968391 | $1.0000 | $1.0000 | $8,890,305 | - |