時価総額 $2.50T
0.7%
ボリューム24h $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
硬貨
34.665
取引所
204
ライブ
YELLOW (YELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YELLOW (YELLOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 76 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.052127 | $0.051043 | $0.052127 | $0.051245 | $1,208,562 | $10,109,354 |
| May-22 2026 | $0.051245 | $0.051245 | $0.052029 | $0.051261 | $1,135,351 | $9,938,369 |
| May-21 2026 | $0.050854 | $0.050254 | $0.052344 | $0.050254 | $1,443,632 | $9,862,445 |
| May-20 2026 | $0.050152 | $0.049857 | $0.052152 | $0.049857 | $1,524,862 | $9,726,274 |
| May-19 2026 | $0.049958 | $0.049958 | $0.052057 | $0.050366 | $1,492,491 | $9,688,665 |
| May-18 2026 | $0.050166 | $0.050166 | $0.051869 | $0.050671 | $2,345,028 | - |
| May-17 2026 | $0.050872 | $0.050379 | $0.053177 | $0.05167 | $851,124 | - |
| May-16 2026 | $0.051773 | $0.051073 | $0.052474 | $0.051768 | $1,772,191 | - |
| May-15 2026 | $0.051768 | $0.05107 | $0.05488 | $0.054183 | $2,509,416 | - |
| May-14 2026 | $0.05469 | $0.051975 | $0.055276 | $0.053775 | $2,730,765 | - |
| May-13 2026 | $0.05357 | $0.051173 | $0.054189 | $0.052586 | $2,212,258 | - |
| May-12 2026 | $0.052286 | $0.050484 | $0.05637 | $0.055977 | $1,849,219 | - |
| May-11 2026 | $0.056281 | $0.055976 | $0.057982 | $0.05638 | $1,147,198 | - |
| May-10 2026 | $0.056382 | $0.056382 | $0.057783 | $0.057384 | $965,875 | - |
| May-09 2026 | $0.057284 | $0.056594 | $0.057785 | $0.057096 | $1,105,561 | - |